로지텍 (LOGI)

개요 뉴스 가격 이력 옵션 체인 Financials LOGI 왜 하락? 토론 예측 주식 분할 배당 이력

Logitech International Sa 주식 (LOGI) 가격 이력

일일

주별

월별

7일

30일

60일

YTD

1년

날짜	고가	저가	고가 - 저가	거래량	% 변화
2026-08-07	$106.5	$103.8	$2.63	937,021.0	+3.26%
2026-08-06	$104.6	$102.9	$1.63	707,086.0	-2.58%
2026-08-05	$107.2	$104.1	$3.07	751,734.0	-2.98%
2026-08-04	$109.4	$105.5	$3.93	816,769.0	+3.65%
2026-08-03	$106.1	$104.2	$1.86	1,316,257.0	+2.52%
2026-07-31	$103.2	$101.2	$2.03	1,137,072.0	+0.95%
2026-07-30	$103.2	$99.95	$3.29	1,896,841.0	-1.38%
2026-07-29	$107.7	$101.5	$6.22	4,005,638.0	-7.76%
2026-07-28	$111.9	$106.1	$5.80	2,625,580.0	+3.56%
2026-07-27	$108.0	$105.9	$2.17	1,191,431.0	+1.93%
2026-07-24	$106.5	$103.5	$3.02	1,218,557.0	+2.80%
2026-07-23	$105.1	$102.7	$2.46	798,665.0	-1.46%
2026-07-22	$105.7	$104.0	$1.65	997,731.0	+1.47%
2026-07-21	$104.8	$102.6	$2.16	1,027,047.0	+1.11%
2026-07-20	$102.7	$100.8	$1.91	877,738.0	-1.02%
2026-07-17	$104.6	$101.5	$3.13	1,249,051.0	+2.53%
2026-07-16	$101.0	$99.25	$1.75	1,011,217.0	+0.38%
2026-07-15	$102.0	$98.78	$3.19	1,030,466.0	-0.68%
2026-07-14	$102.2	$100.1	$2.13	947,231.0	-1.59%
2026-07-13	$103.2	$100.9	$2.29	902,860.0	+0.26%
2026-07-10	$103.9	$101.4	$2.48	826,545.0	+0.28%
2026-07-09	$101.7	$98.00	$3.71	1,410,318.0	+3.89%

Logitech International Sa 주식 (LOGI) 연도별 가격 이력

이 심층 분석에서는 Logitech International Sa 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LOGI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Logitech International Sa 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Logitech International Sa 주식 (LOGI) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
2026-08	$109.4	$102.9	$6.48	5,465,888.0	+3.71%
2026-07	$111.9	$92.42	$19.50	28,487,942.0	+9.03%
2026-06	$129.7	$91.32	$38.34	21,808,274.0	-22.84%
2026-05	$123.6	$97.06	$26.50	28,327,954.0	+22.75%
2026-04	$102.2	$89.29	$12.95	17,389,500.0	+8.96%
2026-03	$97.89	$87.38	$10.51	22,462,325.0	-0.90%
2026-02	$94.12	$85.55	$8.57	22,238,559.0	+7.12%
2026-01	$101.6	$83.32	$18.32	31,762,500.0	-14.35%

Logitech International Sa 주식 (LOGI) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
2025-12	$120.9	$102.5	$18.39	14,454,179.0	-9.09%
2025-11	$123.0	$106.2	$16.78	12,857,514.0	-6.49%
2025-10	$122.2	$101.6	$20.63	13,973,683.0	+9.92%
2025-09	$113.4	$101.2	$12.24	8,718,664.0	+5.93%
2025-08	$104.3	$87.79	$16.49	13,056,769.0	+11.48%
2025-07	$97.42	$89.94	$7.48	13,688,873.0	+3.05%
2025-06	$90.62	$81.98	$8.64	9,765,047.0	+8.91%
2025-05	$88.42	$75.41	$13.01	15,939,276.0	+9.78%
2025-04	$86.00	$64.73	$21.27	25,386,957.0	-10.69%
2025-03	$100.9	$83.02	$17.86	11,623,810.0	-14.69%
2025-02	$105.7	$95.46	$10.19	13,027,625.0	+1.56%
2025-01	$101.0	$81.45	$19.54	17,378,154.0	+18.30%

Logitech International Sa 주식 (LOGI) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
2024-12	$85.80	$80.17	$5.63	6,529,136.0	+2.16%
2024-11	$84.14	$76.34	$7.80	10,874,752.0	-0.99%
2024-10	$92.17	$80.09	$12.08	18,477,610.0	-8.95%
2024-09	$90.22	$83.31	$6.91	7,528,932.0	-1.41%
2024-08	$92.73	$83.42	$9.31	9,037,776.0	+0.49%
2024-07	$97.39	$86.79	$10.60	12,216,555.0	-6.51%
2024-06	$102.6	$95.26	$7.33	7,155,420.0	-3.13%
2024-05	$100.1	$77.21	$22.85	10,048,062.0	+27.58%
2024-04	$90.64	$74.72	$15.92	11,616,662.0	-12.29%
2024-03	$95.58	$84.44	$11.14	9,106,919.0	+1.76%
2024-02	$90.79	$83.24	$7.55	7,428,052.0	+5.31%
2024-01	$96.66	$83.22	$13.44	11,171,729.0	-12.28%