Stockscreener 앱 받기
94.14
0.85%
-0.81
시간 외 거래:
94.12
-0.02
-0.02%
Logitech International S A 주식 (LOGI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-11 | $94.89 | $94.10 | $0.79 | 428,375.0 | -0.85% |
| 2025-07-10 | $95.72 | $94.88 | $0.835 | 401,332.0 | +0.52% |
| 2025-07-09 | $94.88 | $93.63 | $1.25 | 520,789.0 | +2.23% |
| 2025-07-08 | $93.29 | $92.33 | $0.955 | 527,250.0 | +0.22% |
| 2025-07-07 | $92.94 | $91.56 | $1.38 | 437,513.0 | -0.53% |
| 2025-07-03 | $93.08 | $92.28 | $0.80 | 216,083.0 | -0.26% |
| 2025-07-02 | $92.96 | $91.00 | $1.96 | 641,998.0 | +2.18% |
| 2025-07-01 | $92.21 | $89.94 | $2.27 | 612,173.0 | +0.91% |
| 2025-06-30 | $90.28 | $89.63 | $0.65 | 396,145.0 | -0.03% |
| 2025-06-27 | $90.62 | $89.36 | $1.27 | 695,218.0 | +1.60% |
| 2025-06-26 | $88.83 | $87.60 | $1.23 | 381,856.0 | +0.36% |
| 2025-06-25 | $88.67 | $87.97 | $0.705 | 431,696.0 | +0.59% |
| 2025-06-24 | $88.31 | $86.67 | $1.64 | 572,721.0 | +2.29% |
| 2025-06-23 | $86.05 | $84.46 | $1.59 | 423,201.0 | +2.71% |
| 2025-06-20 | $84.73 | $83.39 | $1.34 | 608,891.0 | -1.01% |
| 2025-06-18 | $85.44 | $84.31 | $1.13 | 397,951.0 | -0.81% |
| 2025-06-17 | $86.64 | $85.14 | $1.50 | 359,408.0 | -2.01% |
| 2025-06-16 | $87.17 | $85.98 | $1.19 | 465,285.0 | +2.29% |
| 2025-06-13 | $86.20 | $84.76 | $1.44 | 530,193.0 | -2.80% |
| 2025-06-12 | $87.73 | $87.16 | $0.57 | 501,390.0 | -0.76% |
Logitech International S A 주식 (LOGI) 연도별 가격 이력
이 심층 분석에서는 Logitech International S A 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LOGI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Logitech International S A 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Logitech International S A 주식 (LOGI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $95.72 | $89.94 | $5.78 | 4,213,888.0 | +4.45% |
| 2025-06 | $90.62 | $81.98 | $8.64 | 9,765,047.0 | +8.91% |
| 2025-05 | $88.42 | $75.41 | $13.01 | 15,939,276.0 | +9.78% |
| 2025-04 | $86.00 | $64.73 | $21.27 | 25,386,957.0 | -10.69% |
| 2025-03 | $100.9 | $83.02 | $17.86 | 11,623,810.0 | -14.69% |
| 2025-02 | $105.7 | $95.46 | $10.19 | 13,027,625.0 | +1.56% |
| 2025-01 | $101.0 | $81.45 | $19.54 | 17,378,154.0 | +18.30% |
Logitech International S A 주식 (LOGI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $85.80 | $80.17 | $5.63 | 6,529,136.0 | +2.16% |
| 2024-11 | $84.14 | $76.34 | $7.80 | 10,874,752.0 | -0.99% |
| 2024-10 | $92.17 | $80.09 | $12.08 | 18,477,610.0 | -8.95% |
| 2024-09 | $90.22 | $83.31 | $6.91 | 7,528,932.0 | -1.41% |
| 2024-08 | $92.73 | $83.42 | $9.31 | 9,037,776.0 | +0.49% |
| 2024-07 | $97.39 | $86.79 | $10.60 | 12,216,555.0 | -6.51% |
| 2024-06 | $102.6 | $95.26 | $7.33 | 7,155,420.0 | -3.13% |
| 2024-05 | $100.1 | $77.21 | $22.85 | 10,048,062.0 | +27.58% |
| 2024-04 | $90.64 | $74.72 | $15.92 | 11,616,662.0 | -12.29% |
| 2024-03 | $95.58 | $84.44 | $11.14 | 9,106,919.0 | +1.76% |
| 2024-02 | $90.79 | $83.24 | $7.55 | 7,428,052.0 | +5.31% |
| 2024-01 | $96.66 | $83.22 | $13.44 | 11,171,729.0 | -12.28% |
Logitech International S A 주식 (LOGI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $95.49 | $85.73 | $9.76 | 5,719,979.0 | +8.39% |
| 2023-11 | $87.73 | $78.31 | $9.42 | 8,531,825.0 | +11.54% |
| 2023-10 | $78.84 | $67.82 | $11.02 | 13,044,364.0 | +14.06% |
| 2023-09 | $72.46 | $65.31 | $7.15 | 9,166,639.0 | +0.17% |
| 2023-08 | $69.64 | $65.41 | $4.23 | 9,596,438.0 | -0.81% |
| 2023-07 | $73.70 | $57.77 | $15.93 | 15,535,587.0 | +16.80% |
| 2023-06 | $64.29 | $53.91 | $10.38 | 16,016,490.0 | -6.95% |
| 2023-05 | $66.30 | $59.76 | $6.54 | 10,986,333.0 | +7.37% |
| 2023-04 | $59.49 | $55.59 | $3.90 | 8,734,508.0 | +2.41% |
| 2023-03 | $58.56 | $50.26 | $8.30 | 12,706,422.0 | +6.43% |
| 2023-02 | $61.35 | $53.97 | $7.38 | 10,449,104.0 | -6.54% |
| 2023-01 | $68.17 | $54.01 | $14.16 | 20,881,369.0 | -6.23% |
8.97%
1.66%
자본화:
|
볼륨(24시간):