89.96
0.82%
+0.73
Logitech International S.A. 주식 (LOGI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2024-05-17 | $91.73 | $89.83 | $1.90 | 605,137.0 | +0.82% |
2024-05-16 | $90.39 | $89.20 | $1.19 | 424,598.0 | +0.74% |
2024-05-15 | $89.42 | $88.53 | $0.89 | 413,987.0 | -0.67% |
2024-05-14 | $89.38 | $88.17 | $1.21 | 395,973.0 | +3.25% |
2024-05-13 | $86.42 | $84.94 | $1.48 | 357,476.0 | +1.89% |
2024-05-10 | $85.42 | $84.60 | $0.815 | 349,965.0 | -0.05% |
2024-05-09 | $84.82 | $84.01 | $0.81 | 163,224.0 | +0.49% |
2024-05-08 | $84.97 | $84.12 | $0.85 | 265,246.0 | +0.05% |
2024-05-07 | $84.63 | $83.89 | $0.745 | 369,736.0 | +0.52% |
2024-05-06 | $84.25 | $83.11 | $1.14 | 450,541.0 | +2.22% |
2024-05-03 | $82.10 | $81.10 | $1.00 | 422,576.0 | +0.39% |
2024-05-02 | $81.97 | $80.78 | $1.19 | 772,490.0 | +3.49% |
2024-05-01 | $80.47 | $77.21 | $3.27 | 654,691.0 | +0.79% |
2024-04-30 | $79.04 | $74.72 | $4.32 | 1,649,913.0 | -1.32% |
2024-04-29 | $80.29 | $78.02 | $2.27 | 1,245,776.0 | +0.23% |
2024-04-26 | $80.02 | $79.03 | $0.99 | 538,218.0 | +0.69% |
2024-04-25 | $79.38 | $77.81 | $1.57 | 564,912.0 | -0.87% |
2024-04-24 | $79.90 | $78.83 | $1.07 | 232,896.0 | +0.51% |
2024-04-23 | $79.03 | $77.77 | $1.26 | 349,631.0 | +1.00% |
2024-04-22 | $78.54 | $77.67 | $0.87 | 445,332.0 | +1.19% |
2024-04-19 | $78.59 | $77.12 | $1.47 | 362,019.0 | -0.99% |
Logitech International S.A. 주식 (LOGI) 연도별 가격 이력
이 심층 분석에서는 Logitech International S.A. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LOGI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Logitech International S.A. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Logitech International S.A. 주식 (LOGI) 가격 이력 2024
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2024-05 | $91.73 | $77.21 | $14.52 | 6,250,777.0 | +14.76% |
2024-04 | $90.64 | $74.72 | $15.92 | 11,616,662.0 | -12.29% |
2024-03 | $95.58 | $84.44 | $11.14 | 9,106,919.0 | +1.76% |
2024-02 | $90.79 | $83.24 | $7.55 | 7,428,052.0 | +5.31% |
2024-01 | $96.66 | $83.22 | $13.44 | 11,171,729.0 | -12.28% |
Logitech International S.A. 주식 (LOGI) 가격 이력 2023
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2023-12 | $95.49 | $85.73 | $9.76 | 5,719,979.0 | +8.39% |
2023-11 | $87.73 | $78.31 | $9.42 | 8,531,825.0 | +11.54% |
2023-10 | $78.84 | $67.82 | $11.02 | 13,044,364.0 | +14.06% |
2023-09 | $72.46 | $65.31 | $7.15 | 9,166,639.0 | +0.17% |
2023-08 | $69.64 | $65.41 | $4.23 | 9,596,438.0 | -0.81% |
2023-07 | $73.70 | $57.77 | $15.93 | 15,535,587.0 | +16.80% |
2023-06 | $64.29 | $53.91 | $10.38 | 16,016,490.0 | -6.95% |
2023-05 | $66.30 | $59.76 | $6.54 | 10,986,333.0 | +7.37% |
2023-04 | $59.49 | $55.59 | $3.90 | 8,734,508.0 | +2.41% |
2023-03 | $58.56 | $50.26 | $8.30 | 12,706,422.0 | +6.43% |
2023-02 | $61.35 | $53.97 | $7.38 | 10,449,104.0 | -6.54% |
2023-01 | $68.17 | $54.01 | $14.16 | 20,881,369.0 | -6.23% |
Logitech International S.A. 주식 (LOGI) 가격 이력 2022
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2022-12 | $64.60 | $58.02 | $6.57 | 10,887,996.0 | +2.82% |
2022-11 | $63.33 | $47.92 | $15.41 | 12,803,877.0 | +21.96% |
2022-10 | $52.11 | $41.81 | $10.30 | 18,926,966.0 | +7.91% |
2022-09 | $52.89 | $44.51 | $8.38 | 13,698,217.0 | -8.49% |
2022-08 | $59.53 | $49.93 | $9.60 | 13,825,143.0 | -11.36% |
2022-07 | $57.31 | $49.70 | $7.61 | 18,713,553.0 | +8.93% |
2022-06 | $61.96 | $51.05 | $10.91 | 16,189,363.0 | -14.36% |
2022-05 | $67.11 | $56.23 | $10.88 | 26,171,673.0 | -6.91% |
2022-04 | $76.49 | $63.29 | $13.20 | 23,099,464.0 | -11.49% |
2022-03 | $78.96 | $67.36 | $11.60 | 19,674,653.0 | -1.15% |
2022-02 | $82.91 | $69.92 | $12.98 | 13,554,365.0 | -10.49% |
2022-01 | $87.57 | $71.11 | $16.46 | 26,093,197.0 | +1.10% |
자본화:
|
볼륨(24시간):