Stockscreener 앱 받기
117.79
1.03%
-1.2249
Logitech International S A 주식 (LOGI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-05 | $118.5 | $117.3 | $1.22 | 379,964.0 | -1.03% |
| 2025-12-04 | $119.7 | $118.8 | $0.94 | 376,249.0 | +0.76% |
| 2025-12-03 | $119.6 | $117.8 | $1.78 | 777,043.0 | +0.90% |
| 2025-12-02 | $117.7 | $114.1 | $3.56 | 947,039.0 | +3.68% |
| 2025-12-01 | $113.8 | $112.0 | $1.72 | 1,130,820.0 | +0.17% |
| 2025-11-28 | $112.9 | $111.5 | $1.41 | 606,839.0 | +1.96% |
| 2025-11-26 | $112.8 | $110.3 | $2.42 | 1,411,514.0 | -1.65% |
| 2025-11-25 | $112.6 | $111.2 | $1.41 | 363,790.0 | +0.29% |
| 2025-11-24 | $113.3 | $110.9 | $2.44 | 614,675.0 | +1.98% |
| 2025-11-21 | $111.0 | $106.9 | $4.01 | 676,694.0 | +3.08% |
| 2025-11-20 | $110.9 | $106.4 | $4.51 | 1,114,272.0 | -0.23% |
| 2025-11-19 | $110.2 | $106.2 | $3.97 | 1,522,166.0 | -4.34% |
| 2025-11-18 | $114.0 | $111.5 | $2.50 | 642,690.0 | -1.35% |
| 2025-11-17 | $116.7 | $112.4 | $4.26 | 1,030,912.0 | -4.02% |
| 2025-11-14 | $119.5 | $117.4 | $2.03 | 466,670.0 | -0.48% |
| 2025-11-13 | $121.1 | $118.2 | $2.84 | 449,164.0 | -2.10% |
| 2025-11-12 | $121.4 | $120.0 | $1.38 | 253,579.0 | +0.97% |
| 2025-11-11 | $121.7 | $119.8 | $1.92 | 369,432.0 | -1.69% |
| 2025-11-10 | $122.3 | $120.8 | $1.54 | 512,907.0 | +1.35% |
| 2025-11-07 | $120.5 | $117.7 | $2.81 | 569,745.0 | +0.78% |
| 2025-11-06 | $119.9 | $118.3 | $1.65 | 598,760.0 | +0.52% |
Logitech International S A 주식 (LOGI) 연도별 가격 이력
이 심층 분석에서는 Logitech International S A 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LOGI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Logitech International S A 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Logitech International S A 주식 (LOGI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $119.7 | $112.0 | $7.67 | 3,991,079.0 | +4.49% |
| 2025-11 | $123.0 | $106.2 | $16.78 | 12,857,514.0 | -6.49% |
| 2025-10 | $122.2 | $101.6 | $20.63 | 13,973,683.0 | +9.92% |
| 2025-09 | $113.4 | $101.2 | $12.24 | 8,718,664.0 | +5.93% |
| 2025-08 | $104.3 | $87.79 | $16.49 | 13,056,769.0 | +11.48% |
| 2025-07 | $97.42 | $89.94 | $7.48 | 13,688,873.0 | +3.05% |
| 2025-06 | $90.62 | $81.98 | $8.64 | 9,765,047.0 | +8.91% |
| 2025-05 | $88.42 | $75.41 | $13.01 | 15,939,276.0 | +9.78% |
| 2025-04 | $86.00 | $64.73 | $21.27 | 25,386,957.0 | -10.69% |
| 2025-03 | $100.9 | $83.02 | $17.86 | 11,623,810.0 | -14.69% |
| 2025-02 | $105.7 | $95.46 | $10.19 | 13,027,625.0 | +1.56% |
| 2025-01 | $101.0 | $81.45 | $19.54 | 17,378,154.0 | +18.30% |
Logitech International S A 주식 (LOGI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $85.80 | $80.17 | $5.63 | 6,529,136.0 | +2.16% |
| 2024-11 | $84.14 | $76.34 | $7.80 | 10,874,752.0 | -0.99% |
| 2024-10 | $92.17 | $80.09 | $12.08 | 18,477,610.0 | -8.95% |
| 2024-09 | $90.22 | $83.31 | $6.91 | 7,528,932.0 | -1.41% |
| 2024-08 | $92.73 | $83.42 | $9.31 | 9,037,776.0 | +0.49% |
| 2024-07 | $97.39 | $86.79 | $10.60 | 12,216,555.0 | -6.51% |
| 2024-06 | $102.6 | $95.26 | $7.33 | 7,155,420.0 | -3.13% |
| 2024-05 | $100.1 | $77.21 | $22.85 | 10,048,062.0 | +27.58% |
| 2024-04 | $90.64 | $74.72 | $15.92 | 11,616,662.0 | -12.29% |
| 2024-03 | $95.58 | $84.44 | $11.14 | 9,106,919.0 | +1.76% |
| 2024-02 | $90.79 | $83.24 | $7.55 | 7,428,052.0 | +5.31% |
| 2024-01 | $96.66 | $83.22 | $13.44 | 11,171,729.0 | -12.28% |
Logitech International S A 주식 (LOGI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $95.49 | $85.73 | $9.76 | 5,719,979.0 | +8.39% |
| 2023-11 | $87.73 | $78.31 | $9.42 | 8,531,825.0 | +11.54% |
| 2023-10 | $78.84 | $67.82 | $11.02 | 13,044,364.0 | +14.06% |
| 2023-09 | $72.46 | $65.31 | $7.15 | 9,166,639.0 | +0.17% |
| 2023-08 | $69.64 | $65.41 | $4.23 | 9,596,438.0 | -0.81% |
| 2023-07 | $73.70 | $57.77 | $15.93 | 15,535,587.0 | +16.80% |
| 2023-06 | $64.29 | $53.91 | $10.38 | 16,016,490.0 | -6.95% |
| 2023-05 | $66.30 | $59.76 | $6.54 | 10,986,333.0 | +7.37% |
| 2023-04 | $59.49 | $55.59 | $3.90 | 8,734,508.0 | +2.41% |
| 2023-03 | $58.56 | $50.26 | $8.30 | 12,706,422.0 | +6.43% |
| 2023-02 | $61.35 | $53.97 | $7.38 | 10,449,104.0 | -6.54% |
| 2023-01 | $68.17 | $54.01 | $14.16 | 20,881,369.0 | -6.23% |
3.78%
1.20%
자본화:
|
볼륨(24시간):