Stockscreener 앱 받기
81.77
0.88%
0.71
시간 외 거래:
81.85
0.08
+0.10%
Logitech International S A 주식 (LOGI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $82.18 | $80.94 | $1.24 | 406,058.0 | +0.88% |
| 2024-12-19 | $81.78 | $80.75 | $1.03 | 372,242.0 | -0.73% |
| 2024-12-18 | $84.05 | $81.58 | $2.47 | 338,371.0 | -2.39% |
| 2024-12-17 | $84.30 | $83.41 | $0.89 | 569,369.0 | +1.52% |
| 2024-12-16 | $83.31 | $80.17 | $3.14 | 710,214.0 | -2.35% |
| 2024-12-13 | $85.47 | $84.29 | $1.18 | 265,068.0 | -0.28% |
| 2024-12-12 | $85.24 | $84.58 | $0.665 | 191,620.0 | -0.45% |
| 2024-12-11 | $85.17 | $84.60 | $0.57 | 250,820.0 | +0.66% |
| 2024-12-10 | $85.31 | $84.22 | $1.09 | 400,164.0 | -1.07% |
| 2024-12-09 | $85.80 | $85.25 | $0.555 | 295,784.0 | +0.55% |
| 2024-12-06 | $85.44 | $84.80 | $0.64 | 301,333.0 | +0.69% |
| 2024-12-05 | $84.59 | $83.90 | $0.69 | 294,713.0 | +0.78% |
| 2024-12-04 | $84.04 | $83.02 | $1.02 | 382,051.0 | +2.32% |
| 2024-12-03 | $82.02 | $80.88 | $1.14 | 311,118.0 | -0.57% |
| 2024-12-02 | $82.32 | $81.01 | $1.31 | 281,540.0 | +1.66% |
| 2024-11-29 | $81.09 | $80.30 | $0.789 | 284,732.0 | +2.07% |
| 2024-11-27 | $80.64 | $78.74 | $1.90 | 476,267.0 | -2.17% |
| 2024-11-26 | $81.92 | $80.89 | $1.03 | 333,294.0 | -0.92% |
| 2024-11-25 | $81.95 | $80.33 | $1.62 | 681,106.0 | +2.74% |
| 2024-11-22 | $79.74 | $79.22 | $0.52 | 338,566.0 | +0.15% |
Logitech International S A 주식 (LOGI) 연도별 가격 이력
이 심층 분석에서는 Logitech International S A 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LOGI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Logitech International S A 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Logitech International S A 주식 (LOGI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $85.80 | $80.17 | $5.63 | 5,776,523.0 | +1.09% |
| 2024-11 | $84.14 | $76.34 | $7.80 | 10,874,752.0 | -0.99% |
| 2024-10 | $92.17 | $80.09 | $12.08 | 18,477,610.0 | -8.95% |
| 2024-09 | $90.22 | $83.31 | $6.91 | 7,528,932.0 | -1.41% |
| 2024-08 | $92.73 | $83.42 | $9.31 | 9,037,776.0 | +0.49% |
| 2024-07 | $97.39 | $86.79 | $10.60 | 12,216,555.0 | -6.51% |
| 2024-06 | $102.6 | $95.26 | $7.33 | 7,155,420.0 | -3.13% |
| 2024-05 | $100.1 | $77.21 | $22.85 | 10,048,062.0 | +27.58% |
| 2024-04 | $90.64 | $74.72 | $15.92 | 11,616,662.0 | -12.29% |
| 2024-03 | $95.58 | $84.44 | $11.14 | 9,106,919.0 | +1.76% |
| 2024-02 | $90.79 | $83.24 | $7.55 | 7,428,052.0 | +5.31% |
| 2024-01 | $96.66 | $83.22 | $13.44 | 11,171,729.0 | -12.28% |
Logitech International S A 주식 (LOGI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $95.49 | $85.73 | $9.76 | 5,719,979.0 | +8.39% |
| 2023-11 | $87.73 | $78.31 | $9.42 | 8,531,825.0 | +11.54% |
| 2023-10 | $78.84 | $67.82 | $11.02 | 13,044,364.0 | +14.06% |
| 2023-09 | $72.46 | $65.31 | $7.15 | 9,166,639.0 | +0.17% |
| 2023-08 | $69.64 | $65.41 | $4.23 | 9,596,438.0 | -0.81% |
| 2023-07 | $73.70 | $57.77 | $15.93 | 15,535,587.0 | +16.80% |
| 2023-06 | $64.29 | $53.91 | $10.38 | 16,016,490.0 | -6.95% |
| 2023-05 | $66.30 | $59.76 | $6.54 | 10,986,333.0 | +7.37% |
| 2023-04 | $59.49 | $55.59 | $3.90 | 8,734,508.0 | +2.41% |
| 2023-03 | $58.56 | $50.26 | $8.30 | 12,706,422.0 | +6.43% |
| 2023-02 | $61.35 | $53.97 | $7.38 | 10,449,104.0 | -6.54% |
| 2023-01 | $68.17 | $54.01 | $14.16 | 20,881,369.0 | -6.23% |
Logitech International S A 주식 (LOGI) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $64.60 | $58.02 | $6.57 | 10,887,996.0 | +2.82% |
| 2022-11 | $63.33 | $47.92 | $15.41 | 12,803,877.0 | +21.96% |
| 2022-10 | $52.11 | $41.81 | $10.30 | 18,926,966.0 | +7.91% |
| 2022-09 | $52.89 | $44.51 | $8.38 | 13,698,217.0 | -8.49% |
| 2022-08 | $59.53 | $49.93 | $9.60 | 13,825,143.0 | -11.36% |
| 2022-07 | $57.31 | $49.70 | $7.61 | 18,713,553.0 | +8.93% |
| 2022-06 | $61.96 | $51.05 | $10.91 | 16,189,363.0 | -14.36% |
| 2022-05 | $67.11 | $56.23 | $10.88 | 26,171,673.0 | -6.91% |
| 2022-04 | $76.49 | $63.29 | $13.20 | 23,099,464.0 | -11.49% |
| 2022-03 | $78.96 | $67.36 | $11.60 | 19,674,653.0 | -1.15% |
| 2022-02 | $82.91 | $69.92 | $12.98 | 13,554,365.0 | -10.49% |
| 2022-01 | $87.57 | $71.11 | $16.46 | 26,093,197.0 | +1.10% |
17.64%
0.26%
자본화:
|
볼륨(24시간):