로지텍 (LOGI)

개요 뉴스 가격 이력 옵션 체인 Financials LOGI 왜 하락? 토론 예측 주식 분할 배당 이력

Logitech International S A 주식 (LOGI) 가격 이력

일일

주별

월별

7일

30일

60일

YTD

1년

날짜	고가	저가	고가 - 저가	거래량	% 변화
2025-10-24	$112.1	$111.1	$1.01	533,033.0	-0.30%
2025-10-23	$111.8	$109.3	$2.53	455,392.0	+1.96%
2025-10-22	$110.5	$108.9	$1.66	377,951.0	-0.81%
2025-10-21	$110.9	$109.5	$1.44	353,271.0	+0.29%
2025-10-20	$110.8	$109.0	$1.80	387,004.0	+0.45%
2025-10-17	$109.8	$108.1	$1.68	305,180.0	+0.95%
2025-10-16	$109.1	$107.6	$1.50	630,878.0	+0.07%
2025-10-15	$108.7	$106.6	$2.02	799,217.0	+3.42%
2025-10-14	$105.8	$102.7	$3.08	456,460.0	+0.64%
2025-10-13	$105.3	$103.4	$1.85	897,950.0	+2.52%
2025-10-10	$109.4	$101.6	$7.80	1,316,168.0	-6.94%
2025-10-09	$111.0	$108.6	$2.37	574,653.0	-2.72%
2025-10-08	$113.3	$111.7	$1.61	710,705.0	-0.28%
2025-10-07	$114.4	$112.2	$2.20	455,265.0	-1.35%
2025-10-06	$114.9	$114.0	$0.89	400,160.0	+1.10%
2025-10-03	$114.1	$112.4	$1.69	384,483.0	+0.28%
2025-10-02	$112.7	$111.5	$1.26	395,971.0	+2.57%
2025-10-01	$109.8	$108.3	$1.51	283,859.0	+0.14%
2025-09-30	$109.7	$108.3	$1.41	330,625.0	+1.63%
2025-09-29	$108.2	$107.6	$0.60	324,752.0	-0.33%

Logitech International S A 주식 (LOGI) 연도별 가격 이력

이 심층 분석에서는 Logitech International S A 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LOGI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Logitech International S A 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Logitech International S A 주식 (LOGI) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
2025-10	$114.9	$101.6	$13.33	10,250,633.0	+1.53%
2025-09	$113.4	$101.2	$12.24	8,718,664.0	+5.93%
2025-08	$104.3	$87.79	$16.49	13,056,769.0	+11.48%
2025-07	$97.42	$89.94	$7.48	13,688,873.0	+3.05%
2025-06	$90.62	$81.98	$8.64	9,765,047.0	+8.91%
2025-05	$88.42	$75.41	$13.01	15,939,276.0	+9.78%
2025-04	$86.00	$64.73	$21.27	25,386,957.0	-10.69%
2025-03	$100.9	$83.02	$17.86	11,623,810.0	-14.69%
2025-02	$105.7	$95.46	$10.19	13,027,625.0	+1.56%
2025-01	$101.0	$81.45	$19.54	17,378,154.0	+18.30%

Logitech International S A 주식 (LOGI) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
2024-12	$85.80	$80.17	$5.63	6,529,136.0	+2.16%
2024-11	$84.14	$76.34	$7.80	10,874,752.0	-0.99%
2024-10	$92.17	$80.09	$12.08	18,477,610.0	-8.95%
2024-09	$90.22	$83.31	$6.91	7,528,932.0	-1.41%
2024-08	$92.73	$83.42	$9.31	9,037,776.0	+0.49%
2024-07	$97.39	$86.79	$10.60	12,216,555.0	-6.51%
2024-06	$102.6	$95.26	$7.33	7,155,420.0	-3.13%
2024-05	$100.1	$77.21	$22.85	10,048,062.0	+27.58%
2024-04	$90.64	$74.72	$15.92	11,616,662.0	-12.29%
2024-03	$95.58	$84.44	$11.14	9,106,919.0	+1.76%
2024-02	$90.79	$83.24	$7.55	7,428,052.0	+5.31%
2024-01	$96.66	$83.22	$13.44	11,171,729.0	-12.28%

Logitech International S A 주식 (LOGI) 가격 이력 2023

월	고가	저가	고가 - 저가	거래량	% 변화
2023-12	$95.49	$85.73	$9.76	5,719,979.0	+8.39%
2023-11	$87.73	$78.31	$9.42	8,531,825.0	+11.54%
2023-10	$78.84	$67.82	$11.02	13,044,364.0	+14.06%
2023-09	$72.46	$65.31	$7.15	9,166,639.0	+0.17%
2023-08	$69.64	$65.41	$4.23	9,596,438.0	-0.81%
2023-07	$73.70	$57.77	$15.93	15,535,587.0	+16.80%
2023-06	$64.29	$53.91	$10.38	16,016,490.0	-6.95%
2023-05	$66.30	$59.76	$6.54	10,986,333.0	+7.37%
2023-04	$59.49	$55.59	$3.90	8,734,508.0	+2.41%
2023-03	$58.56	$50.26	$8.30	12,706,422.0	+6.43%
2023-02	$61.35	$53.97	$7.38	10,449,104.0	-6.54%
2023-01	$68.17	$54.01	$14.16	20,881,369.0	-6.23%

IONQ

$60.30

1.57%

HPQ

$27.66

0.61%

SNDK

$186.16

11.44%

SMCI

$48.29

0.77%

PSTG

$93.79

0.17%