Stockscreener 앱 받기
102.83
2.53%
2.54
시간 외 거래:
102.83
Logitech International Sa 주식 (LOGI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-17 | $104.6 | $101.5 | $3.13 | 1,249,051.0 | +2.53% |
| 2026-07-16 | $101.0 | $99.25 | $1.75 | 1,011,217.0 | +0.38% |
| 2026-07-15 | $102.0 | $98.78 | $3.19 | 1,030,466.0 | -0.68% |
| 2026-07-14 | $102.2 | $100.1 | $2.13 | 947,231.0 | -1.59% |
| 2026-07-13 | $103.2 | $100.9 | $2.29 | 902,860.0 | +0.26% |
| 2026-07-10 | $103.9 | $101.4 | $2.48 | 826,545.0 | +0.28% |
| 2026-07-09 | $101.7 | $98.00 | $3.71 | 1,410,318.0 | +3.89% |
| 2026-07-08 | $97.97 | $95.66 | $2.31 | 978,119.0 | +0.77% |
| 2026-07-07 | $98.70 | $96.25 | $2.45 | 742,491.0 | -0.33% |
| 2026-07-06 | $97.74 | $94.83 | $2.91 | 1,546,230.0 | +3.65% |
| 2026-07-02 | $96.29 | $93.51 | $2.78 | 922,476.0 | -0.68% |
| 2026-07-01 | $95.75 | $92.42 | $3.33 | 1,144,638.0 | +0.64% |
| 2026-06-30 | $94.73 | $91.32 | $3.41 | 2,065,497.0 | -4.65% |
| 2026-06-29 | $98.95 | $97.29 | $1.66 | 868,267.0 | +1.29% |
| 2026-06-26 | $99.66 | $96.27 | $3.39 | 1,497,039.0 | -3.45% |
| 2026-06-25 | $103.1 | $99.75 | $3.31 | 889,058.0 | -1.48% |
| 2026-06-24 | $104.6 | $101.9 | $2.71 | 817,591.0 | -1.94% |
| 2026-06-23 | $105.0 | $103.7 | $1.31 | 526,125.0 | -2.28% |
| 2026-06-22 | $107.3 | $106.0 | $1.29 | 619,142.0 | -0.75% |
| 2026-06-18 | $109.0 | $106.1 | $2.82 | 898,290.0 | +1.60% |
Logitech International Sa 주식 (LOGI) 연도별 가격 이력
이 심층 분석에서는 Logitech International Sa 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LOGI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Logitech International Sa 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Logitech International Sa 주식 (LOGI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $104.6 | $92.42 | $12.16 | 13,960,693.0 | +9.35% |
| 2026-06 | $129.7 | $91.32 | $38.34 | 21,808,274.0 | -22.84% |
| 2026-05 | $123.6 | $97.06 | $26.50 | 28,327,954.0 | +22.75% |
| 2026-04 | $102.2 | $89.29 | $12.95 | 17,389,500.0 | +8.96% |
| 2026-03 | $97.89 | $87.38 | $10.51 | 22,462,325.0 | -0.90% |
| 2026-02 | $94.12 | $85.55 | $8.57 | 22,238,559.0 | +7.12% |
| 2026-01 | $101.6 | $83.32 | $18.32 | 31,762,500.0 | -14.35% |
Logitech International Sa 주식 (LOGI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $120.9 | $102.5 | $18.39 | 14,454,179.0 | -9.09% |
| 2025-11 | $123.0 | $106.2 | $16.78 | 12,857,514.0 | -6.49% |
| 2025-10 | $122.2 | $101.6 | $20.63 | 13,973,683.0 | +9.92% |
| 2025-09 | $113.4 | $101.2 | $12.24 | 8,718,664.0 | +5.93% |
| 2025-08 | $104.3 | $87.79 | $16.49 | 13,056,769.0 | +11.48% |
| 2025-07 | $97.42 | $89.94 | $7.48 | 13,688,873.0 | +3.05% |
| 2025-06 | $90.62 | $81.98 | $8.64 | 9,765,047.0 | +8.91% |
| 2025-05 | $88.42 | $75.41 | $13.01 | 15,939,276.0 | +9.78% |
| 2025-04 | $86.00 | $64.73 | $21.27 | 25,386,957.0 | -10.69% |
| 2025-03 | $100.9 | $83.02 | $17.86 | 11,623,810.0 | -14.69% |
| 2025-02 | $105.7 | $95.46 | $10.19 | 13,027,625.0 | +1.56% |
| 2025-01 | $101.0 | $81.45 | $19.54 | 17,378,154.0 | +18.30% |
Logitech International Sa 주식 (LOGI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $85.80 | $80.17 | $5.63 | 6,529,136.0 | +2.16% |
| 2024-11 | $84.14 | $76.34 | $7.80 | 10,874,752.0 | -0.99% |
| 2024-10 | $92.17 | $80.09 | $12.08 | 18,477,610.0 | -8.95% |
| 2024-09 | $90.22 | $83.31 | $6.91 | 7,528,932.0 | -1.41% |
| 2024-08 | $92.73 | $83.42 | $9.31 | 9,037,776.0 | +0.49% |
| 2024-07 | $97.39 | $86.79 | $10.60 | 12,216,555.0 | -6.51% |
| 2024-06 | $102.6 | $95.26 | $7.33 | 7,155,420.0 | -3.13% |
| 2024-05 | $100.1 | $77.21 | $22.85 | 10,048,062.0 | +27.58% |
| 2024-04 | $90.64 | $74.72 | $15.92 | 11,616,662.0 | -12.29% |
| 2024-03 | $95.58 | $84.44 | $11.14 | 9,106,919.0 | +1.76% |
| 2024-02 | $90.79 | $83.24 | $7.55 | 7,428,052.0 | +5.31% |
| 2024-01 | $96.66 | $83.22 | $13.44 | 11,171,729.0 | -12.28% |
2.03%
2.90%
자본화:
|
볼륨(24시간):