Stockscreener 앱 받기
77.07
1.28%
-0.98
Logitech International S A 주식 (LOGI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-06 | $77.45 | $76.61 | $0.84 | 299,670.0 | -1.27% |
| 2025-05-05 | $78.98 | $77.98 | $1.00 | 790,914.0 | -0.13% |
| 2025-05-02 | $78.70 | $77.62 | $1.08 | 883,268.0 | +2.84% |
| 2025-05-01 | $77.31 | $75.41 | $1.91 | 717,271.0 | +0.80% |
| 2025-04-30 | $76.04 | $74.08 | $1.96 | 1,824,043.0 | -3.61% |
| 2025-04-29 | $78.81 | $77.70 | $1.11 | 1,115,788.0 | -0.34% |
| 2025-04-28 | $78.65 | $77.58 | $1.07 | 924,140.0 | +0.89% |
| 2025-04-25 | $78.05 | $76.58 | $1.47 | 839,883.0 | +0.82% |
| 2025-04-24 | $77.28 | $75.53 | $1.75 | 731,747.0 | +2.94% |
| 2025-04-23 | $75.98 | $74.23 | $1.75 | 1,017,139.0 | +3.67% |
| 2025-04-22 | $72.64 | $71.16 | $1.48 | 728,802.0 | +1.70% |
| 2025-04-21 | $71.36 | $70.14 | $1.22 | 386,667.0 | -0.75% |
| 2025-04-17 | $72.21 | $70.87 | $1.34 | 524,868.0 | +2.14% |
| 2025-04-16 | $71.35 | $69.19 | $2.16 | 981,199.0 | -3.65% |
| 2025-04-15 | $73.45 | $72.32 | $1.13 | 724,379.0 | -0.93% |
| 2025-04-14 | $76.12 | $73.42 | $2.70 | 1,575,143.0 | +2.51% |
| 2025-04-11 | $71.71 | $69.36 | $2.35 | 1,058,977.0 | +1.85% |
| 2025-04-10 | $71.19 | $68.19 | $3.00 | 1,554,100.0 | -5.16% |
| 2025-04-09 | $74.65 | $65.77 | $8.89 | 2,580,873.0 | +13.16% |
| 2025-04-08 | $70.46 | $64.73 | $5.73 | 1,515,798.0 | -3.81% |
Logitech International S A 주식 (LOGI) 연도별 가격 이력
이 심층 분석에서는 Logitech International S A 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LOGI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Logitech International S A 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Logitech International S A 주식 (LOGI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $78.98 | $75.41 | $3.57 | 2,691,123.0 | +2.21% |
| 2025-04 | $86.00 | $64.73 | $21.27 | 25,386,957.0 | -10.69% |
| 2025-03 | $100.9 | $83.02 | $17.86 | 11,623,810.0 | -14.69% |
| 2025-02 | $105.7 | $95.46 | $10.19 | 13,027,625.0 | +1.56% |
| 2025-01 | $101.0 | $81.45 | $19.54 | 17,378,154.0 | +18.30% |
Logitech International S A 주식 (LOGI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $85.80 | $80.17 | $5.63 | 6,529,136.0 | +2.16% |
| 2024-11 | $84.14 | $76.34 | $7.80 | 10,874,752.0 | -0.99% |
| 2024-10 | $92.17 | $80.09 | $12.08 | 18,477,610.0 | -8.95% |
| 2024-09 | $90.22 | $83.31 | $6.91 | 7,528,932.0 | -1.41% |
| 2024-08 | $92.73 | $83.42 | $9.31 | 9,037,776.0 | +0.49% |
| 2024-07 | $97.39 | $86.79 | $10.60 | 12,216,555.0 | -6.51% |
| 2024-06 | $102.6 | $95.26 | $7.33 | 7,155,420.0 | -3.13% |
| 2024-05 | $100.1 | $77.21 | $22.85 | 10,048,062.0 | +27.58% |
| 2024-04 | $90.64 | $74.72 | $15.92 | 11,616,662.0 | -12.29% |
| 2024-03 | $95.58 | $84.44 | $11.14 | 9,106,919.0 | +1.76% |
| 2024-02 | $90.79 | $83.24 | $7.55 | 7,428,052.0 | +5.31% |
| 2024-01 | $96.66 | $83.22 | $13.44 | 11,171,729.0 | -12.28% |
Logitech International S A 주식 (LOGI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $95.49 | $85.73 | $9.76 | 5,719,979.0 | +8.39% |
| 2023-11 | $87.73 | $78.31 | $9.42 | 8,531,825.0 | +11.54% |
| 2023-10 | $78.84 | $67.82 | $11.02 | 13,044,364.0 | +14.06% |
| 2023-09 | $72.46 | $65.31 | $7.15 | 9,166,639.0 | +0.17% |
| 2023-08 | $69.64 | $65.41 | $4.23 | 9,596,438.0 | -0.81% |
| 2023-07 | $73.70 | $57.77 | $15.93 | 15,535,587.0 | +16.80% |
| 2023-06 | $64.29 | $53.91 | $10.38 | 16,016,490.0 | -6.95% |
| 2023-05 | $66.30 | $59.76 | $6.54 | 10,986,333.0 | +7.37% |
| 2023-04 | $59.49 | $55.59 | $3.90 | 8,734,508.0 | +2.41% |
| 2023-03 | $58.56 | $50.26 | $8.30 | 12,706,422.0 | +6.43% |
| 2023-02 | $61.35 | $53.97 | $7.38 | 10,449,104.0 | -6.54% |
| 2023-01 | $68.17 | $54.01 | $14.16 | 20,881,369.0 | -6.23% |
1.15%
자본화:
|
볼륨(24시간):