Stockscreener 앱 받기
78.49
1.15%
0.89
시간 외 거래:
78.49
Logitech International S A 주식 (LOGI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $78.78 | $77.67 | $1.11 | 422,297.0 | +1.15% |
| 2024-11-15 | $78.31 | $77.45 | $0.86 | 328,843.0 | -0.82% |
| 2024-11-14 | $79.88 | $78.19 | $1.69 | 840,369.0 | +1.51% |
| 2024-11-13 | $77.48 | $76.34 | $1.14 | 487,645.0 | -0.28% |
| 2024-11-12 | $78.16 | $76.95 | $1.20 | 580,463.0 | -1.89% |
| 2024-11-11 | $79.47 | $78.75 | $0.72 | 396,340.0 | -0.78% |
| 2024-11-08 | $80.32 | $79.14 | $1.18 | 491,354.0 | -2.11% |
| 2024-11-07 | $82.48 | $80.82 | $1.66 | 757,073.0 | +3.17% |
| 2024-11-06 | $78.86 | $77.16 | $1.70 | 1,236,450.0 | -5.99% |
| 2024-11-05 | $84.07 | $83.30 | $0.77 | 679,331.0 | +0.13% |
| 2024-11-04 | $84.14 | $82.98 | $1.16 | 673,377.0 | +0.08% |
| 2024-11-01 | $83.49 | $82.53 | $0.96 | 423,613.0 | +2.14% |
| 2024-10-31 | $82.88 | $81.06 | $1.82 | 433,063.0 | -1.21% |
| 2024-10-30 | $84.47 | $82.59 | $1.88 | 642,270.0 | -2.27% |
| 2024-10-29 | $84.96 | $83.96 | $0.9972 | 392,903.0 | +1.08% |
| 2024-10-28 | $83.84 | $82.07 | $1.77 | 636,937.0 | +3.73% |
| 2024-10-25 | $81.31 | $80.56 | $0.7496 | 443,882.0 | -0.31% |
| 2024-10-24 | $81.62 | $80.96 | $0.66 | 588,152.0 | +0.65% |
| 2024-10-23 | $84.23 | $80.09 | $4.14 | 1,637,556.0 | -4.23% |
| 2024-10-22 | $84.74 | $81.91 | $2.83 | 4,107,505.0 | -8.52% |
Logitech International S A 주식 (LOGI) 연도별 가격 이력
이 심층 분석에서는 Logitech International S A 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LOGI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Logitech International S A 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Logitech International S A 주식 (LOGI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $84.14 | $76.34 | $7.80 | 7,739,452.0 | -3.93% |
| 2024-10 | $92.17 | $80.09 | $12.08 | 18,477,610.0 | -8.95% |
| 2024-09 | $90.22 | $83.31 | $6.91 | 7,528,932.0 | -1.41% |
| 2024-08 | $92.73 | $83.42 | $9.31 | 9,037,776.0 | +0.49% |
| 2024-07 | $97.39 | $86.79 | $10.60 | 12,216,555.0 | -6.51% |
| 2024-06 | $102.6 | $95.26 | $7.33 | 7,155,420.0 | -3.13% |
| 2024-05 | $100.1 | $77.21 | $22.85 | 10,048,062.0 | +27.58% |
| 2024-04 | $90.64 | $74.72 | $15.92 | 11,616,662.0 | -12.29% |
| 2024-03 | $95.58 | $84.44 | $11.14 | 9,106,919.0 | +1.76% |
| 2024-02 | $90.79 | $83.24 | $7.55 | 7,428,052.0 | +5.31% |
| 2024-01 | $96.66 | $83.22 | $13.44 | 11,171,729.0 | -12.28% |
Logitech International S A 주식 (LOGI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $95.49 | $85.73 | $9.76 | 5,719,979.0 | +8.39% |
| 2023-11 | $87.73 | $78.31 | $9.42 | 8,531,825.0 | +11.54% |
| 2023-10 | $78.84 | $67.82 | $11.02 | 13,044,364.0 | +14.06% |
| 2023-09 | $72.46 | $65.31 | $7.15 | 9,166,639.0 | +0.17% |
| 2023-08 | $69.64 | $65.41 | $4.23 | 9,596,438.0 | -0.81% |
| 2023-07 | $73.70 | $57.77 | $15.93 | 15,535,587.0 | +16.80% |
| 2023-06 | $64.29 | $53.91 | $10.38 | 16,016,490.0 | -6.95% |
| 2023-05 | $66.30 | $59.76 | $6.54 | 10,986,333.0 | +7.37% |
| 2023-04 | $59.49 | $55.59 | $3.90 | 8,734,508.0 | +2.41% |
| 2023-03 | $58.56 | $50.26 | $8.30 | 12,706,422.0 | +6.43% |
| 2023-02 | $61.35 | $53.97 | $7.38 | 10,449,104.0 | -6.54% |
| 2023-01 | $68.17 | $54.01 | $14.16 | 20,881,369.0 | -6.23% |
Logitech International S A 주식 (LOGI) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $64.60 | $58.02 | $6.57 | 10,887,996.0 | +2.82% |
| 2022-11 | $63.33 | $47.92 | $15.41 | 12,803,877.0 | +21.96% |
| 2022-10 | $52.11 | $41.81 | $10.30 | 18,926,966.0 | +7.91% |
| 2022-09 | $52.89 | $44.51 | $8.38 | 13,698,217.0 | -8.49% |
| 2022-08 | $59.53 | $49.93 | $9.60 | 13,825,143.0 | -11.36% |
| 2022-07 | $57.31 | $49.70 | $7.61 | 18,713,553.0 | +8.93% |
| 2022-06 | $61.96 | $51.05 | $10.91 | 16,189,363.0 | -14.36% |
| 2022-05 | $67.11 | $56.23 | $10.88 | 26,171,673.0 | -6.91% |
| 2022-04 | $76.49 | $63.29 | $13.20 | 23,099,464.0 | -11.49% |
| 2022-03 | $78.96 | $67.36 | $11.60 | 19,674,653.0 | -1.15% |
| 2022-02 | $82.91 | $69.92 | $12.98 | 13,554,365.0 | -10.49% |
| 2022-01 | $87.57 | $71.11 | $16.46 | 26,093,197.0 | +1.10% |
15.93%
13.42%
자본화:
|
볼륨(24시간):