Stockscreener 앱 받기
85.09
0.57%
0.48
Logitech International S A 주식 (LOGI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-29 | $85.32 | $84.18 | $1.14 | 307,953.0 | +0.57% |
| 2025-05-28 | $85.22 | $84.55 | $0.67 | 529,533.0 | -1.08% |
| 2025-05-27 | $86.07 | $85.18 | $0.89 | 529,045.0 | +2.02% |
| 2025-05-23 | $84.36 | $83.72 | $0.64 | 636,856.0 | -3.12% |
| 2025-05-22 | $86.97 | $85.73 | $1.24 | 363,129.0 | -0.20% |
| 2025-05-21 | $87.99 | $86.37 | $1.62 | 707,891.0 | +0.18% |
| 2025-05-20 | $86.99 | $86.19 | $0.80 | 525,357.0 | +0.06% |
| 2025-05-19 | $86.69 | $85.44 | $1.25 | 432,184.0 | -0.06% |
| 2025-05-16 | $87.06 | $85.61 | $1.45 | 1,338,723.0 | -1.38% |
| 2025-05-15 | $87.86 | $87.18 | $0.68 | 501,450.0 | +0.19% |
| 2025-05-14 | $88.42 | $87.01 | $1.41 | 745,398.0 | +0.72% |
| 2025-05-13 | $87.49 | $84.95 | $2.54 | 1,459,012.0 | +0.85% |
| 2025-05-12 | $86.34 | $85.22 | $1.12 | 962,773.0 | +6.96% |
| 2025-05-09 | $81.23 | $80.08 | $1.15 | 887,993.0 | -0.69% |
| 2025-05-08 | $81.89 | $78.52 | $3.37 | 1,498,598.0 | +4.56% |
| 2025-05-07 | $77.85 | $76.81 | $1.04 | 649,487.0 | +1.46% |
| 2025-05-06 | $77.45 | $76.52 | $0.93 | 643,257.0 | -1.96% |
| 2025-05-05 | $78.98 | $77.98 | $1.00 | 790,914.0 | -0.13% |
| 2025-05-02 | $78.70 | $77.62 | $1.08 | 883,268.0 | +2.84% |
| 2025-05-01 | $77.31 | $75.41 | $1.91 | 717,271.0 | +0.80% |
| 2025-04-30 | $76.04 | $74.08 | $1.96 | 1,824,043.0 | -3.61% |
Logitech International S A 주식 (LOGI) 연도별 가격 이력
이 심층 분석에서는 Logitech International S A 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LOGI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Logitech International S A 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Logitech International S A 주식 (LOGI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $88.42 | $75.41 | $13.01 | 15,418,045.0 | +12.87% |
| 2025-04 | $86.00 | $64.73 | $21.27 | 25,386,957.0 | -10.69% |
| 2025-03 | $100.9 | $83.02 | $17.86 | 11,623,810.0 | -14.69% |
| 2025-02 | $105.7 | $95.46 | $10.19 | 13,027,625.0 | +1.56% |
| 2025-01 | $101.0 | $81.45 | $19.54 | 17,378,154.0 | +18.30% |
Logitech International S A 주식 (LOGI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $85.80 | $80.17 | $5.63 | 6,529,136.0 | +2.16% |
| 2024-11 | $84.14 | $76.34 | $7.80 | 10,874,752.0 | -0.99% |
| 2024-10 | $92.17 | $80.09 | $12.08 | 18,477,610.0 | -8.95% |
| 2024-09 | $90.22 | $83.31 | $6.91 | 7,528,932.0 | -1.41% |
| 2024-08 | $92.73 | $83.42 | $9.31 | 9,037,776.0 | +0.49% |
| 2024-07 | $97.39 | $86.79 | $10.60 | 12,216,555.0 | -6.51% |
| 2024-06 | $102.6 | $95.26 | $7.33 | 7,155,420.0 | -3.13% |
| 2024-05 | $100.1 | $77.21 | $22.85 | 10,048,062.0 | +27.58% |
| 2024-04 | $90.64 | $74.72 | $15.92 | 11,616,662.0 | -12.29% |
| 2024-03 | $95.58 | $84.44 | $11.14 | 9,106,919.0 | +1.76% |
| 2024-02 | $90.79 | $83.24 | $7.55 | 7,428,052.0 | +5.31% |
| 2024-01 | $96.66 | $83.22 | $13.44 | 11,171,729.0 | -12.28% |
Logitech International S A 주식 (LOGI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $95.49 | $85.73 | $9.76 | 5,719,979.0 | +8.39% |
| 2023-11 | $87.73 | $78.31 | $9.42 | 8,531,825.0 | +11.54% |
| 2023-10 | $78.84 | $67.82 | $11.02 | 13,044,364.0 | +14.06% |
| 2023-09 | $72.46 | $65.31 | $7.15 | 9,166,639.0 | +0.17% |
| 2023-08 | $69.64 | $65.41 | $4.23 | 9,596,438.0 | -0.81% |
| 2023-07 | $73.70 | $57.77 | $15.93 | 15,535,587.0 | +16.80% |
| 2023-06 | $64.29 | $53.91 | $10.38 | 16,016,490.0 | -6.95% |
| 2023-05 | $66.30 | $59.76 | $6.54 | 10,986,333.0 | +7.37% |
| 2023-04 | $59.49 | $55.59 | $3.90 | 8,734,508.0 | +2.41% |
| 2023-03 | $58.56 | $50.26 | $8.30 | 12,706,422.0 | +6.43% |
| 2023-02 | $61.35 | $53.97 | $7.38 | 10,449,104.0 | -6.54% |
| 2023-01 | $68.17 | $54.01 | $14.16 | 20,881,369.0 | -6.23% |
9.17%
0.38%
자본화:
|
볼륨(24시간):