Stockscreener 앱 받기
5.43
0.91%
-0.05
시간 외 거래:
5.44
0.01
+0.18%
Contextlogic Inc 주식 (LOGC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-09-27 | $5.57 | $5.39 | $0.175 | 183,959.0 | -0.91% |
| 2024-09-26 | $5.50 | $5.39 | $0.11 | 151,530.0 | +2.24% |
| 2024-09-25 | $5.51 | $5.30 | $0.21 | 190,480.0 | +0.75% |
| 2024-09-24 | $5.38 | $5.20 | $0.185 | 179,866.0 | +2.11% |
| 2024-09-23 | $5.27 | $5.20 | $0.075 | 201,240.0 | +0.19% |
| 2024-09-20 | $5.42 | $5.12 | $0.295 | 625,016.0 | -3.70% |
| 2024-09-19 | $5.52 | $5.38 | $0.1383 | 126,778.0 | +0.56% |
| 2024-09-18 | $5.53 | $5.34 | $0.19 | 312,624.0 | +0.00% |
| 2024-09-17 | $5.50 | $5.29 | $0.20 | 249,695.0 | -0.19% |
| 2024-09-16 | $5.41 | $5.29 | $0.11 | 248,661.0 | +0.94% |
| 2024-09-13 | $5.46 | $5.32 | $0.14 | 196,217.0 | +0.38% |
| 2024-09-12 | $5.40 | $5.29 | $0.11 | 99,356.0 | -0.75% |
| 2024-09-11 | $5.42 | $5.26 | $0.155 | 110,044.0 | +0.00% |
| 2024-09-10 | $5.35 | $5.16 | $0.19 | 125,085.0 | +0.56% |
| 2024-09-09 | $5.41 | $5.20 | $0.206 | 293,043.0 | +2.50% |
| 2024-09-06 | $5.22 | $5.13 | $0.095 | 180,428.0 | -0.38% |
| 2024-09-05 | $5.33 | $5.19 | $0.14 | 193,846.0 | +0.58% |
| 2024-09-04 | $5.26 | $5.14 | $0.115 | 214,340.0 | -0.38% |
| 2024-09-03 | $5.37 | $5.12 | $0.2502 | 371,821.0 | -3.70% |
| 2024-08-30 | $5.46 | $5.37 | $0.09 | 120,350.0 | -0.55% |
| 2024-08-29 | $5.53 | $5.38 | $0.15 | 179,500.0 | +0.00% |
Contextlogic Inc 주식 (LOGC) 연도별 가격 이력
이 심층 분석에서는 Contextlogic Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LOGC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Contextlogic Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Contextlogic Inc 주식 (LOGC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-09 | $5.57 | $5.12 | $0.445 | 4,437,988.0 | +0.56% |
| 2024-08 | $5.61 | $4.92 | $0.685 | 6,448,808.0 | +0.00% |
| 2024-07 | $6.29 | $5.34 | $0.95 | 6,027,709.0 | -5.43% |
| 2024-06 | $6.05 | $5.31 | $0.74 | 9,944,758.0 | +4.58% |
| 2024-05 | $5.85 | $5.00 | $0.85 | 6,262,061.0 | +0.00% |
Contextlogic Inc 주식 (LOGC) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-11 | $2.07 | $2.05 | $0.02 | 2,283,966.0 | +0.98% |
| 2022-10 | $2.06 | $2.00 | $0.06 | 25,818,098.0 | +652.29% |
| 2022-09 | $0.42 | $0.2573 | $0.1627 | 2,899,104.0 | -23.97% |
| 2022-08 | $0.6868 | $0.34 | $0.3468 | 6,314,004.0 | -8.69% |
| 2022-07 | $0.4599 | $0.3684 | $0.0915 | 2,696,890.0 | +12.01% |
| 2022-06 | $0.54 | $0.35 | $0.19 | 4,389,980.0 | -29.91% |
| 2022-05 | $0.8888 | $0.3422 | $0.5466 | 75,091,857.0 | +13.61% |
| 2022-04 | $0.748 | $0.3932 | $0.3548 | 3,656,560.0 | -35.30% |
| 2022-03 | $0.80 | $0.65 | $0.15 | 3,899,423.0 | +3.05% |
| 2022-02 | $1.60 | $0.605 | $0.995 | 14,831,564.0 | -56.00% |
| 2022-01 | $2.54 | $1.36 | $1.18 | 1,560,219.0 | -35.06% |
1.12%
0.44%
자본화:
|
볼륨(24시간):