8.18
price up icon0.25%   0.02
after-market 시간 외 거래: 8.18
loading

Contextlogic Inc 주식 (LOGC) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-05-28 $8.19 $8.00 $0.1895 285,436.0 +0.25%
2025-05-27 $8.22 $7.83 $0.39 290,219.0 +3.95%
2025-05-23 $7.98 $7.64 $0.34 227,380.0 +1.55%
2025-05-22 $8.13 $7.70 $0.43 355,783.0 -3.98%
2025-05-21 $8.07 $7.86 $0.21 228,542.0 +0.63%
2025-05-20 $8.05 $7.79 $0.27 198,631.0 +1.91%
2025-05-19 $7.89 $7.65 $0.24 260,743.0 +0.64%
2025-05-16 $7.82 $7.36 $0.46 270,255.0 +4.84%
2025-05-15 $7.51 $7.33 $0.189 170,600.0 +0.95%
2025-05-14 $7.72 $7.24 $0.48 284,044.0 -4.04%
2025-05-13 $8.07 $7.38 $0.695 353,574.0 +2.13%
2025-05-12 $7.78 $7.08 $0.70 515,879.0 +2.59%
2025-05-09 $7.51 $7.33 $0.184 304,754.0 -0.68%
2025-05-08 $7.47 $7.27 $0.20 304,894.0 +2.50%
2025-05-07 $7.37 $6.92 $0.445 418,998.0 +3.30%
2025-05-06 $7.05 $6.84 $0.21 222,760.0 +0.29%
2025-05-05 $7.07 $6.87 $0.20 149,497.0 -0.57%
2025-05-02 $7.15 $6.96 $0.185 233,997.0 -0.85%
2025-05-01 $7.32 $7.04 $0.28 251,742.0 -1.26%
2025-04-30 $7.17 $7.02 $0.1525 175,606.0 +0.00%
2025-04-29 $7.21 $7.04 $0.17 305,114.0 +0.28%

Contextlogic Inc 주식 (LOGC) 연도별 가격 이력

이 심층 분석에서는 Contextlogic Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LOGC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Contextlogic Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Contextlogic Inc 주식 (LOGC) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-05 $8.22 $6.84 $1.38 5,613,164.0 +14.57%
2025-04 $7.40 $6.15 $1.25 7,131,675.0 +2.29%
2025-03 $8.38 $6.65 $1.73 7,205,759.0 -14.77%
2025-02 $9.34 $7.21 $2.13 6,191,673.0 +5.41%
2025-01 $7.80 $6.29 $1.51 3,361,652.0 +10.53%

Contextlogic Inc 주식 (LOGC) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $8.24 $6.43 $1.81 5,176,754.0 -0.98%
2024-11 $7.25 $6.03 $1.21 5,491,930.0 +10.17%
2024-10 $6.72 $5.34 $1.38 7,117,154.0 +19.08%
2024-09 $5.57 $5.12 $0.445 4,483,299.0 +0.93%
2024-08 $5.61 $4.92 $0.685 6,448,808.0 +0.00%
2024-07 $6.29 $5.34 $0.95 6,027,709.0 -5.43%
2024-06 $6.05 $5.31 $0.74 9,944,758.0 +4.58%
2024-05 $5.85 $5.00 $0.85 6,262,061.0 +0.00%
$47.02
price down icon 0.06%
internet_retail ZKH
$3.05
price down icon 2.56%
$72.40
price down icon 0.06%
$28.30
price down icon 0.53%
internet_retail SE
$164.92
price down icon 0.19%
internet_retail JD
$31.58
price down icon 2.95%
자본화:     |  볼륨(24시간):