Stockscreener 앱 받기
23.64
0.04%
0.01
Innovator Premium Income 15 Buffer Etf October 주식 (LOCT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-02 | $23.64 | $23.53 | $0.11 | 16,239.0 | +0.04% |
| 2026-04-01 | $23.65 | $23.60 | $0.0499 | 2,757.0 | +0.30% |
| 2026-03-31 | $23.56 | $23.50 | $0.0602 | 9,604.0 | +0.21% |
| 2026-03-30 | $23.57 | $23.48 | $0.085 | 8,216.0 | -0.01% |
| 2026-03-27 | $23.56 | $23.49 | $0.07 | 1,052.0 | -0.39% |
| 2026-03-26 | $23.62 | $23.57 | $0.05 | 5,196.0 | -0.39% |
| 2026-03-25 | $23.72 | $23.68 | $0.04 | 1,850.0 | +0.19% |
| 2026-03-24 | $23.67 | $23.63 | $0.04 | 2,311.0 | -0.04% |
| 2026-03-23 | $23.73 | $23.66 | $0.07 | 12,343.0 | +0.25% |
| 2026-03-20 | $23.65 | $23.55 | $0.10 | 14,128.0 | -0.36% |
| 2026-03-19 | $23.71 | $23.65 | $0.06 | 3,096.0 | +0.03% |
| 2026-03-18 | $23.72 | $23.68 | $0.0434 | 2,420.0 | -0.32% |
| 2026-03-17 | $23.75 | $23.75 | $0.00 | 157.0 | +0.09% |
| 2026-03-16 | $23.74 | $23.73 | $0.010 | 265.0 | +0.31% |
| 2026-03-13 | $23.67 | $23.65 | $0.02 | 2,105.0 | -0.07% |
| 2026-03-12 | $23.71 | $23.67 | $0.038 | 1,156.0 | -0.29% |
| 2026-03-11 | $23.74 | $23.74 | $0.00 | 7.00 | +0.08% |
| 2026-03-10 | $23.72 | $23.72 | $0.00 | 277.0 | -0.08% |
| 2026-03-09 | $23.74 | $23.64 | $0.0988 | 2,402.0 | +0.26% |
| 2026-03-06 | $23.68 | $23.68 | $0.00 | 172.0 | -0.35% |
Innovator Premium Income 15 Buffer Etf October 주식 (LOCT) 연도별 가격 이력
이 심층 분석에서는 Innovator Premium Income 15 Buffer Etf October 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LOCT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Innovator Premium Income 15 Buffer Etf October 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Innovator Premium Income 15 Buffer Etf October 주식 (LOCT) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $23.65 | $23.53 | $0.12 | 35,235.0 | +0.34% |
| 2026-03 | $23.81 | $23.48 | $0.33 | 70,537.0 | -0.90% |
| 2026-02 | $23.91 | $23.75 | $0.155 | 63,839.0 | -0.31% |
| 2026-01 | $23.99 | $23.82 | $0.17 | 84,479.0 | -0.08% |
Innovator Premium Income 15 Buffer Etf October 주식 (LOCT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $24.00 | $23.77 | $0.23 | 67,064.0 | +0.77% |
| 2025-11 | $23.89 | $23.63 | $0.26 | 80,652.0 | +0.06% |
| 2025-10 | $23.97 | $23.70 | $0.27 | 158,571.0 | -0.07% |
| 2025-09 | $23.92 | $23.79 | $0.13 | 89,774.0 | -0.04% |
| 2025-08 | $23.93 | $23.82 | $0.11 | 30,954.0 | -0.04% |
| 2025-07 | $23.95 | $23.81 | $0.14 | 10,920.0 | +0.00% |
| 2025-06 | $23.93 | $23.75 | $0.18 | 26,902.0 | +0.30% |
| 2025-05 | $23.87 | $23.55 | $0.32 | 314,281.0 | +0.92% |
| 2025-04 | $23.71 | $22.49 | $1.22 | 33,665.0 | -0.54% |
| 2025-03 | $23.87 | $23.59 | $0.28 | 105,715.0 | -0.38% |
| 2025-02 | $23.92 | $23.75 | $0.1728 | 32,739.0 | -0.34% |
| 2025-01 | $23.95 | $23.76 | $0.1928 | 77,431.0 | +0.15% |
Innovator Premium Income 15 Buffer Etf October 주식 (LOCT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $23.94 | $23.77 | $0.169 | 34,415.0 | +0.13% |
| 2024-11 | $25.61 | $23.68 | $1.93 | 55,348.0 | +0.90% |
| 2024-10 | $23.88 | $23.66 | $0.2247 | 94,826.0 | -0.61% |
| 2024-09 | $23.91 | $23.78 | $0.13 | 27,401.0 | -0.08% |
| 2024-08 | $23.95 | $23.75 | $0.20 | 17,746.0 | -0.17% |
| 2024-07 | $24.01 | $23.86 | $0.15 | 31,815.0 | -0.10% |
| 2024-06 | $24.02 | $23.89 | $0.13 | 23,374.0 | -0.15% |
| 2024-05 | $24.05 | $23.91 | $0.1365 | 137,275.0 | -0.04% |
| 2024-04 | $24.06 | $23.92 | $0.14 | 46,439.0 | -0.19% |
| 2024-03 | $24.13 | $23.96 | $0.1651 | 56,119.0 | -0.10% |
| 2024-02 | $24.24 | $23.97 | $0.27 | 125,775.0 | -0.25% |
| 2024-01 | $24.22 | $24.03 | $0.19 | 127,367.0 | -0.08% |
0.16%
0.62%
자본화:
|
볼륨(24시간):