Stockscreener 앱 받기
23.74
0.25%
-0.0599
시간 외 거래:
23.75
0.0099
+0.04%
Innovator Premium Income 15 Buffer Etf October 주식 (LOCT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-04 | $23.77 | $23.73 | $0.04 | 5,024.0 | -0.25% |
| 2025-11-03 | $23.82 | $23.78 | $0.04 | 10,007.0 | +0.03% |
| 2025-10-31 | $23.80 | $23.76 | $0.045 | 14,077.0 | -0.45% |
| 2025-10-30 | $23.92 | $23.90 | $0.02 | 5,607.0 | -0.10% |
| 2025-10-29 | $23.95 | $23.92 | $0.0257 | 4,222.0 | -0.06% |
| 2025-10-28 | $23.95 | $23.94 | $0.010 | 1,234.0 | -0.13% |
| 2025-10-27 | $23.97 | $23.95 | $0.021 | 1,087.0 | +0.17% |
| 2025-10-24 | $23.93 | $23.91 | $0.0199 | 1,351.0 | +0.17% |
| 2025-10-23 | $23.92 | $23.86 | $0.065 | 3,478.0 | +0.19% |
| 2025-10-22 | $23.86 | $23.82 | $0.04 | 1,785.0 | -0.15% |
| 2025-10-21 | $23.90 | $23.86 | $0.04 | 7,859.0 | +0.00% |
| 2025-10-20 | $23.90 | $23.83 | $0.0696 | 5,294.0 | +0.40% |
| 2025-10-17 | $23.79 | $23.75 | $0.035 | 6,506.0 | +0.10% |
| 2025-10-16 | $23.82 | $23.74 | $0.08 | 13,265.0 | -0.07% |
| 2025-10-15 | $23.83 | $23.74 | $0.09 | 16,103.0 | -0.03% |
| 2025-10-14 | $23.81 | $23.70 | $0.11 | 7,439.0 | -0.10% |
| 2025-10-13 | $23.82 | $23.80 | $0.022 | 6,346.0 | +0.42% |
| 2025-10-10 | $23.87 | $23.71 | $0.16 | 4,057.0 | -0.50% |
| 2025-10-09 | $23.84 | $23.80 | $0.04 | 10,492.0 | +0.00% |
| 2025-10-08 | $23.84 | $23.81 | $0.0252 | 7,176.0 | +0.04% |
| 2025-10-07 | $23.84 | $23.80 | $0.0399 | 3,853.0 | -0.08% |
Innovator Premium Income 15 Buffer Etf October 주식 (LOCT) 연도별 가격 이력
이 심층 분석에서는 Innovator Premium Income 15 Buffer Etf October 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LOCT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Innovator Premium Income 15 Buffer Etf October 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Innovator Premium Income 15 Buffer Etf October 주식 (LOCT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $23.82 | $23.73 | $0.09 | 20,055.0 | -0.22% |
| 2025-10 | $23.97 | $23.70 | $0.27 | 158,571.0 | -0.07% |
| 2025-09 | $23.92 | $23.79 | $0.13 | 89,774.0 | -0.04% |
| 2025-08 | $23.93 | $23.82 | $0.11 | 30,954.0 | -0.04% |
| 2025-07 | $23.95 | $23.81 | $0.14 | 10,920.0 | +0.00% |
| 2025-06 | $23.93 | $23.75 | $0.18 | 26,902.0 | +0.30% |
| 2025-05 | $23.87 | $23.55 | $0.32 | 314,281.0 | +0.92% |
| 2025-04 | $23.71 | $22.49 | $1.22 | 33,665.0 | -0.54% |
| 2025-03 | $23.87 | $23.59 | $0.28 | 105,715.0 | -0.38% |
| 2025-02 | $23.92 | $23.75 | $0.1728 | 32,739.0 | -0.34% |
| 2025-01 | $23.95 | $23.76 | $0.1928 | 77,431.0 | +0.15% |
Innovator Premium Income 15 Buffer Etf October 주식 (LOCT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $23.94 | $23.77 | $0.169 | 34,415.0 | +0.13% |
| 2024-11 | $25.61 | $23.68 | $1.93 | 55,348.0 | +0.90% |
| 2024-10 | $23.88 | $23.66 | $0.2247 | 94,826.0 | -0.61% |
| 2024-09 | $23.91 | $23.78 | $0.13 | 27,401.0 | -0.08% |
| 2024-08 | $23.95 | $23.75 | $0.20 | 17,746.0 | -0.17% |
| 2024-07 | $24.01 | $23.86 | $0.15 | 31,815.0 | -0.10% |
| 2024-06 | $24.02 | $23.89 | $0.13 | 23,374.0 | -0.15% |
| 2024-05 | $24.05 | $23.91 | $0.1365 | 137,275.0 | -0.04% |
| 2024-04 | $24.06 | $23.92 | $0.14 | 46,439.0 | -0.19% |
| 2024-03 | $24.13 | $23.96 | $0.1651 | 56,119.0 | -0.10% |
| 2024-02 | $24.24 | $23.97 | $0.27 | 125,775.0 | -0.25% |
| 2024-01 | $24.22 | $24.03 | $0.19 | 127,367.0 | -0.08% |
Innovator Premium Income 15 Buffer Etf October 주식 (LOCT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $24.24 | $24.01 | $0.23 | 146,423.0 | +0.12% |
| 2023-11 | $24.17 | $23.73 | $0.4443 | 363,448.0 | +1.41% |
| 2023-10 | $23.92 | $23.65 | $0.2743 | 340,219.0 | +0.00% |
0.30%
자본화:
|
볼륨(24시간):