23.86
price down icon0.04%   -0.01
after-market 시간 외 거래: 23.86
loading

Innovator Premium Income 15 Buffer Etf October 주식 (LOCT) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-21 $23.89 $23.86 $0.03 571.0 -0.04%
2024-11-20 $23.87 $23.84 $0.0299 2,962.0 +0.00%
2024-11-19 $25.61 $23.86 $1.75 2,243.0 +0.04%
2024-11-18 $23.88 $23.84 $0.04 5,403.0 +0.13%
2024-11-15 $23.84 $23.83 $0.0132 689.0 -0.21%
2024-11-14 $23.88 $23.88 $0.0034 394.0 +0.00%
2024-11-13 $23.91 $23.88 $0.031 3,775.0 +0.07%
2024-11-12 $23.89 $23.86 $0.03 3,253.0 -0.03%
2024-11-11 $23.89 $23.87 $0.02 1,627.0 -0.04%
2024-11-08 $23.90 $23.88 $0.02 3,249.0 +0.04%
2024-11-07 $23.89 $23.84 $0.05 3,396.0 +0.17%
2024-11-06 $23.84 $23.78 $0.06 4,363.0 +0.34%
2024-11-05 $23.77 $23.71 $0.06 2,040.0 +0.25%
2024-11-04 $23.72 $23.69 $0.03 2,699.0 +0.04%
2024-11-01 $23.72 $23.68 $0.0399 775.0 +0.10%
2024-10-31 $23.68 $23.66 $0.0247 3,516.0 -0.79%
2024-10-30 $23.85 $23.82 $0.03 7,942.0 +0.02%
2024-10-29 $23.84 $23.84 $0.001 398.0 +0.04%
2024-10-28 $23.84 $23.83 $0.009 146.0 +0.12%
2024-10-25 $23.80 $23.80 $0.00 58.00 -0.08%
2024-10-24 $23.82 $23.82 $0.0024 1,525.0 +0.00%
2024-10-23 $23.84 $23.81 $0.03 7,815.0 -0.13%

Innovator Premium Income 15 Buffer Etf October 주식 (LOCT) 연도별 가격 이력

이 심층 분석에서는 Innovator Premium Income 15 Buffer Etf October 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LOCT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Innovator Premium Income 15 Buffer Etf October 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Innovator Premium Income 15 Buffer Etf October 주식 (LOCT) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $25.61 $23.68 $1.93 38,010.0 +0.87%
2024-10 $23.88 $23.66 $0.2247 94,826.0 -0.61%
2024-09 $23.91 $23.78 $0.13 27,401.0 -0.08%
2024-08 $23.95 $23.75 $0.20 17,746.0 -0.17%
2024-07 $24.01 $23.86 $0.15 31,815.0 -0.10%
2024-06 $24.02 $23.89 $0.13 23,374.0 -0.15%
2024-05 $24.05 $23.91 $0.1365 137,275.0 -0.04%
2024-04 $24.06 $23.92 $0.14 46,439.0 -0.19%
2024-03 $24.13 $23.96 $0.1651 56,119.0 -0.10%
2024-02 $24.24 $23.97 $0.27 125,775.0 -0.25%
2024-01 $24.22 $24.03 $0.19 127,367.0 -0.08%

Innovator Premium Income 15 Buffer Etf October 주식 (LOCT) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $24.24 $24.01 $0.23 146,423.0 +0.12%
2023-11 $24.17 $23.73 $0.4443 363,448.0 +1.41%
2023-10 $23.92 $23.65 $0.2743 340,219.0 +0.00%
exchange_traded_fund VTV
$178.77
price up icon 1.22%
exchange_traded_fund VUG
$403.95
price up icon 0.12%
exchange_traded_fund IJH
$65.73
price up icon 1.58%
exchange_traded_fund EFA
$77.26
price up icon 0.03%
exchange_traded_fund IWF
$393.72
price up icon 0.24%
exchange_traded_fund QQQ
$504.98
price up icon 0.36%
자본화:     |  볼륨(24시간):