Stockscreener 앱 받기
0.04%
Live Oak Bancshares, Inc. Depositary Shares, Each Representing a 1/40th Interest in a Share of 8.375% Fixed Rate Series A Non-Cumulative Perpetual Preferred Stock 주식 (LOBpA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-15 | $24.85 | $24.75 | $0.10 | 11,463.0 | -0.04% |
| 2026-10-14 | $24.91 | $24.82 | $0.09 | 2,293.0 | -0.38% |
| 2026-10-13 | $24.95 | $24.90 | $0.05 | 3,960.0 | +0.26% |
| 2026-10-12 | $24.97 | $24.80 | $0.17 | 4,704.0 | -0.24% |
| 2026-10-09 | $24.91 | $24.90 | $0.0105 | 434.0 | +0.04% |
| 2026-10-08 | $24.90 | $24.80 | $0.10 | 2,461.0 | +0.20% |
| 2026-10-07 | $25.00 | $24.85 | $0.145 | 12,572.0 | -0.80% |
| 2026-10-06 | $25.13 | $24.88 | $0.2499 | 5,990.0 | +0.72% |
| 2026-10-05 | $24.91 | $24.82 | $0.09 | 7,015.0 | +0.24% |
| 2026-10-02 | $24.94 | $24.74 | $0.20 | 5,987.0 | -0.08% |
| 2026-10-01 | $24.88 | $24.80 | $0.075 | 3,425.0 | +0.00% |
| 2026-09-30 | $24.90 | $24.69 | $0.2083 | 9,009.0 | -0.04% |
| 2026-09-29 | $25.01 | $24.72 | $0.29 | 10,519.0 | -0.70% |
| 2026-09-28 | $25.16 | $25.00 | $0.16 | 4,835.0 | -0.54% |
| 2026-09-25 | $25.19 | $25.05 | $0.14 | 8,587.0 | -0.20% |
| 2026-09-24 | $25.35 | $25.04 | $0.3099 | 4,989.0 | +0.62% |
| 2026-09-23 | $25.18 | $25.00 | $0.18 | 8,020.0 | -0.97% |
| 2026-09-22 | $25.32 | $25.00 | $0.325 | 17,793.0 | +0.12% |
| 2026-09-21 | $25.30 | $25.15 | $0.15 | 2,729.0 | +0.32% |
| 2026-09-18 | $25.39 | $25.06 | $0.33 | 3,422.0 | +0.28% |
| 2026-09-17 | $26.01 | $24.96 | $1.05 | 18,259.0 | +0.54% |
| 2026-09-16 | $25.00 | $24.95 | $0.0499 | 4,693.0 | +0.00% |
| 2026-09-15 | $25.20 | $24.91 | $0.2899 | 16,291.0 | -0.54% |
Live Oak Bancshares, Inc. Depositary Shares, Each Representing a 1/40th Interest in a Share of 8.375% Fixed Rate Series A Non-Cumulative Perpetual Preferred Stock 주식 (LOBpA) 연도별 가격 이력
이 심층 분석에서는 Live Oak Bancshares, Inc. Depositary Shares, Each Representing a 1/40th Interest in a Share of 8.375% Fixed Rate Series A Non-Cumulative Perpetual Preferred Stock 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LOBpA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Live Oak Bancshares, Inc. Depositary Shares, Each Representing a 1/40th Interest in a Share of 8.375% Fixed Rate Series A Non-Cumulative Perpetual Preferred Stock 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Live Oak Bancshares, Inc. Depositary Shares, Each Representing a 1/40th Interest in a Share of 8.375% Fixed Rate Series A Non-Cumulative Perpetual Preferred Stock 주식 (LOBpA) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $25.13 | $24.74 | $0.3899 | 60,304.0 | -0.08% |
| 2026-09 | $26.01 | $24.60 | $1.41 | 208,721.0 | -1.94% |
| 2026-08 | $25.68 | $24.88 | $0.805 | 427,883.0 | +0.84% |
| 2026-07 | $25.95 | $25.03 | $0.92 | 302,569.0 | +0.08% |
| 2026-06 | $25.50 | $24.85 | $0.6512 | 231,438.0 | -1.14% |
| 2026-05 | $25.50 | $25.18 | $0.32 | 221,192.0 | +0.24% |
| 2026-04 | $25.48 | $24.88 | $0.60 | 222,114.0 | +1.28% |
| 2026-03 | $25.80 | $24.61 | $1.19 | 274,851.0 | -1.69% |
| 2026-02 | $26.25 | $25.14 | $1.11 | 213,533.0 | -1.20% |
| 2026-01 | $26.61 | $25.48 | $1.13 | 292,112.0 | +0.74% |
Live Oak Bancshares, Inc. Depositary Shares, Each Representing a 1/40th Interest in a Share of 8.375% Fixed Rate Series A Non-Cumulative Perpetual Preferred Stock 주식 (LOBpA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $25.85 | $25.03 | $0.8154 | 149,378.0 | -0.18% |
| 2025-11 | $25.75 | $25.00 | $0.75 | 165,128.0 | +0.18% |
| 2025-10 | $26.45 | $25.43 | $1.02 | 256,903.0 | -2.07% |
| 2025-09 | $26.20 | $25.31 | $0.89 | 138,884.0 | +0.00% |
0.32%
자본화:
|
볼륨(24시간):