Stockscreener 앱 받기
0.032
3.03%
-0.001
Lobe Sciences Ltd 주식 (LOBEF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-17 | $0.032 | $0.0281 | $0.0039 | 61,941.0 | -3.03% |
| 2025-12-10 | $0.0369 | $0.0301 | $0.0068 | 66,022.0 | -1.49% |
| 2025-12-09 | $0.0341 | $0.03 | $0.00414 | 51,372.0 | +8.06% |
| 2025-12-08 | $0.031 | $0.0274 | $0.0036 | 50,021.0 | +5.44% |
| 2025-12-05 | $0.0328 | $0.027 | $0.0058 | 71,380.0 | -2.00% |
| 2025-12-04 | $0.0304 | $0.0241 | $0.0063 | 130,333.0 | +9.69% |
| 2025-12-03 | $0.0323 | $0.025 | $0.0073 | 142,732.0 | -5.69% |
| 2025-12-02 | $0.03 | $0.0271 | $0.00295 | 283,445.0 | +6.42% |
| 2025-12-01 | $0.0309 | $0.025 | $0.00594 | 266,521.0 | -22.14% |
| 2025-11-26 | $0.035 | $0.025 | $0.01 | 35,208.0 | +37.25% |
| 2025-11-25 | $0.0308 | $0.0255 | $0.00526 | 3,615.0 | +23.19% |
| 2025-11-24 | $0.0354 | $0.0207 | $0.0147 | 39,333.0 | -7.17% |
| 2025-11-21 | $0.0303 | $0.0223 | $0.00795 | 27,864.0 | -30.23% |
| 2025-11-20 | $0.033 | $0.0291 | $0.0039 | 26,285.0 | +9.45% |
| 2025-11-19 | $0.035 | $0.0292 | $0.0058 | 19,647.0 | -14.57% |
| 2025-11-18 | $0.0342 | $0.0334 | $0.00083 | 10,246.0 | +3.58% |
Lobe Sciences Ltd 주식 (LOBEF) 연도별 가격 이력
이 심층 분석에서는 Lobe Sciences Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LOBEF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Lobe Sciences Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Lobe Sciences Ltd 주식 (LOBEF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.0369 | $0.0241 | $0.0128 | 1,123,767.0 | -8.57% |
| 2025-11 | $0.0375 | $0.0207 | $0.0168 | 468,325.0 | +3.24% |
| 2025-10 | $0.0407 | $0.026 | $0.0147 | 1,367,602.0 | -0.44% |
| 2025-09 | $0.04 | $0.03 | $0.01 | 7,133,030.0 | -7.92% |
| 2025-08 | $0.048 | $0.026 | $0.022 | 2,289,657.0 | +5.66% |
| 2025-07 | $0.0648 | $0.021 | $0.0438 | 5,210,117.0 | +52.17% |
| 2025-06 | $0.0319 | $0.0176 | $0.0143 | 1,337,159.0 | -2.13% |
| 2025-05 | $0.027 | $0.015 | $0.012 | 1,358,615.0 | -3.29% |
| 2025-04 | $0.0315 | $0.015 | $0.0165 | 500,532.0 | +8.24% |
| 2025-03 | $0.028 | $0.017 | $0.011 | 1,765,675.0 | +2.05% |
| 2025-02 | $0.0226 | $0.0135 | $0.0091 | 2,092,081.0 | +30.95% |
| 2025-01 | $0.02 | $0.0121 | $0.0079 | 1,182,625.0 | +13.13% |
Lobe Sciences Ltd 주식 (LOBEF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.0237 | $0.0096 | $0.0141 | 906,131.0 | +14.76% |
| 2024-11 | $0.015 | $0.0082 | $0.0068 | 1,161,137.0 | -13.73% |
| 2024-10 | $0.0184 | $0.011 | $0.0074 | 1,205,389.0 | +0.00% |
| 2024-09 | $0.019 | $0.0102 | $0.0088 | 947,717.0 | -5.06% |
| 2024-08 | $0.0179 | $0.0118 | $0.0061 | 561,536.0 | +9.03% |
| 2024-07 | $0.0182 | $0.0101 | $0.0081 | 428,391.0 | -0.92% |
| 2024-06 | $0.0194 | $0.0111 | $0.0083 | 953,912.0 | -13.96% |
| 2024-05 | $0.0225 | $0.0111 | $0.0114 | 1,198,196.0 | +11.11% |
| 2024-04 | $0.018 | $0.0111 | $0.0069 | 594,342.0 | +5.52% |
| 2024-03 | $0.0193 | $0.0121 | $0.0072 | 640,929.0 | -9.37% |
| 2024-02 | $0.019 | $0.0138 | $0.0052 | 790,116.0 | -5.88% |
| 2024-01 | $0.0225 | $0.0122 | $0.0103 | 1,163,361.0 | +41.67% |
Lobe Sciences Ltd 주식 (LOBEF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.0197 | $0.0101 | $0.0096 | 949,598.0 | -29.82% |
| 2023-11 | $0.0175 | $0.01 | $0.00752 | 842,055.0 | +22.14% |
| 2023-10 | $0.019 | $0.01 | $0.009 | 1,224,103.0 | -25.13% |
| 2023-09 | $0.0232 | $0.0126 | $0.0106 | 870,323.0 | +10.65% |
| 2023-08 | $0.0278 | $0.0146 | $0.0132 | 592,634.0 | -8.15% |
| 2023-07 | $0.0282 | $0.0184 | $0.0098 | 1,700,425.0 | -15.21% |
| 2023-06 | $0.0284 | $0.0161 | $0.0123 | 700,429.0 | -3.98% |
| 2023-05 | $0.0299 | $0.0174 | $0.0125 | 2,457,051.0 | -7.76% |
| 2023-04 | $0.06 | $0.02 | $0.04 | 1,014,313.0 | -8.10% |
| 2023-03 | $0.0417 | $0.022 | $0.0197 | 1,716,283.0 | +2.54% |
| 2023-02 | $0.0529 | $0.0221 | $0.0308 | 3,539,279.0 | -10.34% |
| 2023-01 | $0.054 | $0.0211 | $0.0329 | 1,515,406.0 | -7.94% |
5.71%
0.34%
자본화:
|
볼륨(24시간):