Stockscreener 앱 받기
0.10
3.52%
0.0034
Lobe Sciences Ltd 주식 (LOBEF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-05 | $0.10 | $0.0908 | $0.0092 | 312,114.0 | +3.52% |
| 2026-05-04 | $0.0966 | $0.085 | $0.0116 | 25,302.0 | +7.33% |
| 2026-05-01 | $0.10 | $0.084 | $0.016 | 33,000.0 | +5.76% |
| 2026-04-30 | $0.0851 | $0.0786 | $0.0065 | 43,474.0 | +15.31% |
| 2026-04-29 | $0.0768 | $0.0684 | $0.0084 | 51,945.0 | -12.97% |
| 2026-04-28 | $0.0902 | $0.08 | $0.0102 | 107,313.0 | -5.78% |
| 2026-04-27 | $0.105 | $0.0712 | $0.0338 | 287,501.0 | -3.23% |
| 2026-04-24 | $0.105 | $0.058 | $0.047 | 470,516.0 | -2.52% |
| 2026-04-23 | $0.096 | $0.067 | $0.029 | 200,513.0 | +17.49% |
| 2026-04-22 | $0.083 | $0.074 | $0.009 | 215,143.0 | +13.41% |
| 2026-04-21 | $0.0717 | $0.051 | $0.0207 | 268,340.0 | +10.15% |
| 2026-04-20 | $0.07 | $0.05 | $0.02 | 53,134.0 | +9.43% |
| 2026-04-17 | $0.0675 | $0.0539 | $0.0136 | 76,803.0 | -10.41% |
| 2026-04-16 | $0.0663 | $0.0632 | $0.0031 | 5,250.0 | +2.00% |
| 2026-04-15 | $0.0663 | $0.059 | $0.0073 | 119,198.0 | +7.97% |
| 2026-04-14 | $0.0644 | $0.058 | $0.0064 | 190,905.0 | +2.91% |
| 2026-04-13 | $0.0585 | $0.045 | $0.0135 | 80,605.0 | +10.38% |
| 2026-04-10 | $0.0572 | $0.0463 | $0.0109 | 131,376.0 | -11.67% |
| 2026-04-09 | $0.06 | $0.0558 | $0.0042 | 27,695.0 | +24.22% |
| 2026-04-08 | $0.0558 | $0.0437 | $0.0121 | 26,420.0 | -10.56% |
| 2026-04-07 | $0.0558 | $0.0459 | $0.0099 | 26,718.0 | +6.30% |
Lobe Sciences Ltd 주식 (LOBEF) 연도별 가격 이력
이 심층 분석에서는 Lobe Sciences Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LOBEF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Lobe Sciences Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Lobe Sciences Ltd 주식 (LOBEF) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $0.10 | $0.084 | $0.016 | 370,416.0 | +17.51% |
| 2026-04 | $0.105 | $0.0378 | $0.0672 | 2,484,720.0 | +64.29% |
| 2026-03 | $0.0739 | $0.0365 | $0.0374 | 1,794,179.0 | +43.09% |
| 2026-02 | $0.0523 | $0.0362 | $0.0161 | 964,484.0 | -19.56% |
| 2026-01 | $0.0802 | $0.0302 | $0.05 | 3,092,115.0 | +30.81% |
Lobe Sciences Ltd 주식 (LOBEF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.0374 | $0.0241 | $0.0133 | 2,140,941.0 | -1.71% |
| 2025-11 | $0.0375 | $0.0207 | $0.0168 | 468,325.0 | +3.24% |
| 2025-10 | $0.0407 | $0.026 | $0.0147 | 1,197,880.0 | -0.59% |
| 2025-09 | $0.04 | $0.03 | $0.01 | 3,566,515.0 | -7.84% |
| 2025-08 | $0.048 | $0.026 | $0.022 | 1,874,191.0 | +5.71% |
| 2025-07 | $0.0648 | $0.021 | $0.0438 | 5,210,117.0 | +52.17% |
| 2025-06 | $0.0319 | $0.0176 | $0.0143 | 1,337,159.0 | -2.13% |
| 2025-05 | $0.027 | $0.015 | $0.012 | 1,358,615.0 | -3.29% |
| 2025-04 | $0.0315 | $0.015 | $0.0165 | 500,532.0 | +8.00% |
| 2025-03 | $0.028 | $0.017 | $0.011 | 1,765,675.0 | +2.27% |
| 2025-02 | $0.0226 | $0.0135 | $0.0091 | 2,092,081.0 | +30.95% |
| 2025-01 | $0.02 | $0.0121 | $0.0079 | 1,156,625.0 | +12.75% |
Lobe Sciences Ltd 주식 (LOBEF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.0237 | $0.0096 | $0.0141 | 906,131.0 | +15.50% |
| 2024-11 | $0.015 | $0.0082 | $0.0068 | 1,161,137.0 | -14.00% |
| 2024-10 | $0.0184 | $0.011 | $0.0074 | 1,205,389.0 | +0.00% |
| 2024-09 | $0.019 | $0.0102 | $0.0088 | 947,717.0 | -5.06% |
| 2024-08 | $0.0179 | $0.0118 | $0.0061 | 561,536.0 | +8.97% |
| 2024-07 | $0.0182 | $0.0101 | $0.0081 | 428,391.0 | -0.68% |
| 2024-06 | $0.0194 | $0.0111 | $0.0083 | 953,912.0 | -14.12% |
| 2024-05 | $0.0225 | $0.0111 | $0.0114 | 1,198,196.0 | +11.11% |
| 2024-04 | $0.018 | $0.0111 | $0.0069 | 594,342.0 | +5.52% |
| 2024-03 | $0.0193 | $0.0121 | $0.0072 | 640,929.0 | -9.37% |
| 2024-02 | $0.019 | $0.0138 | $0.0052 | 790,116.0 | -5.88% |
| 2024-01 | $0.0225 | $0.0122 | $0.0103 | 1,163,361.0 | +41.67% |
0.27%
0.34%
자본화:
|
볼륨(24시간):