Stockscreener 앱 받기
94.41
2.09%
1.93
시간 외 거래:
94.94
0.53
+0.56%
Light Wonder Inc 주식 (LNW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $94.99 | $92.67 | $2.32 | 813,261.0 | +2.09% |
| 2024-11-20 | $93.07 | $90.78 | $2.29 | 874,838.0 | +1.21% |
| 2024-11-19 | $92.75 | $89.85 | $2.90 | 880,387.0 | -1.54% |
| 2024-11-18 | $94.37 | $92.63 | $1.74 | 823,375.0 | -0.47% |
| 2024-11-15 | $94.52 | $93.08 | $1.44 | 983,063.0 | +0.15% |
| 2024-11-14 | $95.88 | $92.83 | $3.05 | 898,328.0 | +0.89% |
| 2024-11-13 | $97.87 | $90.46 | $7.41 | 1,602,126.0 | -9.97% |
| 2024-11-12 | $104.3 | $102.2 | $2.11 | 495,300.0 | -1.01% |
| 2024-11-11 | $104.9 | $103.3 | $1.64 | 374,620.0 | +0.64% |
| 2024-11-08 | $103.1 | $101.8 | $1.28 | 383,171.0 | +0.81% |
| 2024-11-07 | $103.1 | $99.59 | $3.55 | 472,565.0 | +2.45% |
| 2024-11-06 | $100.4 | $98.01 | $2.43 | 659,213.0 | +3.99% |
| 2024-11-05 | $96.39 | $94.43 | $1.96 | 298,562.0 | +1.53% |
| 2024-11-04 | $95.15 | $93.36 | $1.79 | 293,877.0 | +0.15% |
| 2024-11-01 | $95.35 | $93.47 | $1.88 | 398,673.0 | +0.47% |
| 2024-10-31 | $95.65 | $93.25 | $2.40 | 508,117.0 | -0.50% |
| 2024-10-30 | $97.28 | $94.08 | $3.20 | 440,201.0 | -2.65% |
| 2024-10-29 | $97.08 | $95.06 | $2.02 | 420,784.0 | +1.18% |
| 2024-10-28 | $96.88 | $94.66 | $2.22 | 508,560.0 | +0.59% |
| 2024-10-25 | $95.23 | $94.02 | $1.22 | 324,445.0 | +1.82% |
| 2024-10-24 | $93.90 | $92.79 | $1.11 | 570,005.0 | +0.41% |
| 2024-10-23 | $94.22 | $91.85 | $2.37 | 484,204.0 | +0.80% |
| 2024-10-22 | $92.79 | $91.05 | $1.74 | 484,111.0 | +0.69% |
Light Wonder Inc 주식 (LNW) 연도별 가격 이력
이 심층 분석에서는 Light Wonder Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LNW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Light Wonder Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Light Wonder Inc 주식 (LNW) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $104.9 | $89.85 | $15.06 | 11,064,620.0 | +0.67% |
| 2024-10 | $98.88 | $86.37 | $12.51 | 16,268,371.0 | +3.36% |
| 2024-09 | $115.0 | $89.44 | $25.56 | 16,725,695.0 | -17.38% |
| 2024-08 | $110.6 | $95.46 | $15.11 | 12,652,372.0 | +2.44% |
| 2024-07 | $108.7 | $100.7 | $8.05 | 13,609,890.0 | +2.21% |
| 2024-06 | $108.2 | $91.36 | $16.84 | 24,337,094.0 | +9.84% |
| 2024-05 | $99.55 | $88.50 | $11.05 | 16,197,997.0 | +6.97% |
| 2024-04 | $103.5 | $86.09 | $17.39 | 12,243,554.0 | -12.57% |
| 2024-03 | $108.9 | $98.67 | $10.23 | 12,453,434.0 | +1.57% |
| 2024-02 | $101.0 | $79.22 | $21.78 | 12,530,513.0 | +25.04% |
| 2024-01 | $84.82 | $76.52 | $8.30 | 10,313,111.0 | -2.11% |
Light Wonder Inc 주식 (LNW) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $89.02 | $81.39 | $7.63 | 14,349,787.0 | -7.14% |
| 2023-11 | $88.59 | $72.11 | $16.48 | 14,719,701.0 | +20.94% |
| 2023-10 | $78.96 | $67.71 | $11.25 | 13,577,396.0 | +2.50% |
| 2023-09 | $79.06 | $70.43 | $8.63 | 12,449,157.0 | -6.96% |
| 2023-08 | $77.93 | $68.08 | $9.85 | 17,174,149.0 | +9.06% |
| 2023-07 | $71.86 | $62.16 | $9.70 | 9,918,035.0 | +2.24% |
| 2023-06 | $69.22 | $58.73 | $10.49 | 18,398,072.0 | +17.96% |
| 2023-05 | $63.54 | $56.01 | $7.53 | 8,929,957.0 | -3.32% |
| 2023-04 | $62.40 | $57.23 | $5.17 | 5,316,770.0 | +0.40% |
| 2023-03 | $65.25 | $53.77 | $11.48 | 12,382,596.0 | -4.09% |
| 2023-02 | $68.55 | $59.93 | $8.62 | 6,619,813.0 | -4.05% |
| 2023-01 | $65.74 | $57.37 | $8.37 | 8,300,646.0 | +11.35% |
Light Wonder Inc 주식 (LNW) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $67.83 | $56.53 | $11.30 | 13,911,131.0 | -9.53% |
| 2022-11 | $65.95 | $52.85 | $13.10 | 14,031,581.0 | +15.37% |
| 2022-10 | $56.93 | $42.82 | $14.11 | 10,631,328.0 | +30.92% |
| 2022-09 | $52.63 | $40.10 | $12.53 | 21,769,877.0 | -12.90% |
| 2022-08 | $58.52 | $47.27 | $11.25 | 11,079,011.0 | -3.36% |
| 2022-07 | $51.13 | $41.48 | $9.65 | 8,944,165.0 | +8.41% |
| 2022-06 | $56.56 | $45.00 | $11.56 | 19,039,668.0 | -11.00% |
| 2022-05 | $60.07 | $45.94 | $14.13 | 6,236,494.0 | +0.00% |
1.72%
자본화:
|
볼륨(24시간):