Stockscreener 앱 받기
92.18
2.38%
2.14
시간 외 거래:
92.18
Light Wonder Inc 주식 (LNW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-22 | $92.92 | $89.80 | $3.12 | 922,931.0 | +2.38% |
| 2025-08-21 | $90.78 | $89.13 | $1.65 | 945,557.0 | +0.02% |
| 2025-08-20 | $91.67 | $89.28 | $2.39 | 885,544.0 | -1.51% |
| 2025-08-19 | $92.53 | $88.85 | $3.68 | 1,586,121.0 | +3.63% |
| 2025-08-18 | $91.04 | $87.84 | $3.20 | 1,248,237.0 | -0.01% |
| 2025-08-15 | $89.20 | $87.37 | $1.83 | 1,111,850.0 | +0.10% |
| 2025-08-14 | $89.02 | $87.71 | $1.31 | 1,197,622.0 | -0.45% |
| 2025-08-13 | $89.28 | $87.11 | $2.17 | 1,089,337.0 | +1.92% |
| 2025-08-12 | $87.62 | $84.50 | $3.12 | 2,357,185.0 | +3.39% |
| 2025-08-11 | $84.18 | $79.95 | $4.23 | 2,868,640.0 | +6.52% |
| 2025-08-08 | $80.70 | $76.90 | $3.80 | 3,362,011.0 | +1.27% |
| 2025-08-07 | $79.07 | $69.56 | $9.51 | 6,649,150.0 | -14.35% |
| 2025-08-06 | $91.75 | $88.57 | $3.18 | 962,257.0 | +2.87% |
| 2025-08-05 | $94.28 | $86.86 | $7.42 | 1,207,002.0 | -6.36% |
| 2025-08-04 | $95.86 | $93.75 | $2.11 | 891,421.0 | -0.62% |
| 2025-08-01 | $96.01 | $93.50 | $2.51 | 519,544.0 | -1.40% |
| 2025-07-31 | $98.23 | $95.84 | $2.39 | 456,574.0 | -1.28% |
| 2025-07-30 | $98.72 | $96.98 | $1.74 | 360,115.0 | -0.31% |
| 2025-07-29 | $99.98 | $97.61 | $2.38 | 503,036.0 | -0.89% |
| 2025-07-28 | $99.06 | $97.22 | $1.84 | 395,095.0 | +0.97% |
Light Wonder Inc 주식 (LNW) 연도별 가격 이력
이 심층 분석에서는 Light Wonder Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LNW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Light Wonder Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Light Wonder Inc 주식 (LNW) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $96.01 | $69.56 | $26.45 | 28,727,340.0 | -4.30% |
| 2025-07 | $101.6 | $95.12 | $6.52 | 11,491,524.0 | +0.06% |
| 2025-06 | $97.31 | $81.11 | $16.20 | 20,488,617.0 | +6.81% |
| 2025-05 | $95.15 | $79.04 | $16.11 | 23,316,868.0 | +5.55% |
| 2025-04 | $93.18 | $75.45 | $17.73 | 23,920,810.0 | -1.42% |
| 2025-03 | $113.9 | $84.97 | $28.97 | 14,295,180.0 | -22.31% |
| 2025-02 | $112.8 | $84.60 | $28.23 | 16,320,282.0 | +26.81% |
| 2025-01 | $92.50 | $84.00 | $8.50 | 11,993,377.0 | +1.77% |
Light Wonder Inc 주식 (LNW) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $100.6 | $84.07 | $16.52 | 9,420,814.0 | -10.33% |
| 2024-11 | $104.9 | $89.85 | $15.06 | 13,141,396.0 | +1.34% |
| 2024-10 | $98.88 | $86.37 | $12.51 | 16,268,371.0 | +3.36% |
| 2024-09 | $115.0 | $89.44 | $25.56 | 16,725,695.0 | -17.38% |
| 2024-08 | $110.6 | $95.46 | $15.11 | 12,652,372.0 | +2.44% |
| 2024-07 | $108.7 | $100.7 | $8.05 | 13,609,890.0 | +2.21% |
| 2024-06 | $108.2 | $91.36 | $16.84 | 24,337,094.0 | +9.84% |
| 2024-05 | $99.55 | $88.50 | $11.05 | 16,197,997.0 | +6.97% |
| 2024-04 | $103.5 | $86.09 | $17.39 | 12,243,554.0 | -12.57% |
| 2024-03 | $108.9 | $98.67 | $10.23 | 12,453,434.0 | +1.57% |
| 2024-02 | $101.0 | $79.22 | $21.78 | 12,530,513.0 | +25.04% |
| 2024-01 | $84.82 | $76.52 | $8.30 | 10,313,111.0 | -2.11% |
Light Wonder Inc 주식 (LNW) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $89.02 | $81.39 | $7.63 | 14,349,787.0 | -7.14% |
| 2023-11 | $88.59 | $72.11 | $16.48 | 14,719,701.0 | +20.94% |
| 2023-10 | $78.96 | $67.71 | $11.25 | 13,577,396.0 | +2.50% |
| 2023-09 | $79.06 | $70.43 | $8.63 | 12,449,157.0 | -6.96% |
| 2023-08 | $77.93 | $68.08 | $9.85 | 17,174,149.0 | +9.06% |
| 2023-07 | $71.86 | $62.16 | $9.70 | 9,918,035.0 | +2.24% |
| 2023-06 | $69.22 | $58.73 | $10.49 | 18,398,072.0 | +17.96% |
| 2023-05 | $63.54 | $56.01 | $7.53 | 8,929,957.0 | -3.32% |
| 2023-04 | $62.40 | $57.23 | $5.17 | 5,316,770.0 | +0.40% |
| 2023-03 | $65.25 | $53.77 | $11.48 | 12,382,596.0 | -4.09% |
| 2023-02 | $68.55 | $59.93 | $8.62 | 6,619,813.0 | -4.05% |
| 2023-01 | $65.74 | $57.37 | $8.37 | 8,300,646.0 | +11.35% |
1.54%
자본화:
|
볼륨(24시간):