Stockscreener 앱 받기
85.69
4.85%
-4.4316
Light Wonder Inc 주식 (LNW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-02 | $88.00 | $84.53 | $3.47 | 308,657.0 | -4.99% |
| 2025-05-30 | $91.97 | $89.38 | $2.59 | 1,010,368.0 | -0.88% |
| 2025-05-29 | $93.00 | $90.60 | $2.40 | 890,486.0 | -0.96% |
| 2025-05-28 | $92.61 | $91.27 | $1.34 | 1,213,757.0 | +0.26% |
| 2025-05-27 | $92.14 | $90.56 | $1.58 | 1,540,778.0 | +6.45% |
| 2025-05-23 | $86.38 | $81.17 | $5.20 | 1,361,011.0 | +4.88% |
| 2025-05-22 | $82.56 | $80.43 | $2.13 | 942,503.0 | -0.55% |
| 2025-05-21 | $85.06 | $82.42 | $2.64 | 1,372,355.0 | -0.06% |
| 2025-05-20 | $83.74 | $81.42 | $2.32 | 1,179,648.0 | -0.45% |
| 2025-05-19 | $83.76 | $82.17 | $1.59 | 975,367.0 | -1.95% |
| 2025-05-16 | $84.60 | $82.75 | $1.84 | 464,692.0 | +1.14% |
| 2025-05-15 | $84.87 | $83.36 | $1.51 | 866,789.0 | -0.76% |
| 2025-05-14 | $88.90 | $84.06 | $4.84 | 921,480.0 | -5.04% |
| 2025-05-13 | $88.94 | $86.47 | $2.47 | 913,004.0 | +2.97% |
| 2025-05-12 | $87.33 | $84.83 | $2.50 | 913,740.0 | +5.69% |
| 2025-05-09 | $82.14 | $79.04 | $3.10 | 1,509,524.0 | +1.18% |
| 2025-05-08 | $87.35 | $79.76 | $7.59 | 2,919,719.0 | -13.98% |
| 2025-05-07 | $95.15 | $93.00 | $2.15 | 903,601.0 | -0.26% |
| 2025-05-06 | $94.15 | $91.09 | $3.06 | 1,120,983.0 | +0.50% |
| 2025-05-05 | $94.82 | $89.71 | $5.11 | 890,590.0 | +1.88% |
Light Wonder Inc 주식 (LNW) 연도별 가격 이력
이 심층 분석에서는 Light Wonder Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LNW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Light Wonder Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Light Wonder Inc 주식 (LNW) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $88.00 | $84.53 | $3.47 | 308,657.0 | -4.99% |
| 2025-05 | $95.15 | $79.04 | $16.11 | 23,316,868.0 | +5.55% |
| 2025-04 | $93.18 | $75.45 | $17.73 | 23,920,810.0 | -1.42% |
| 2025-03 | $113.9 | $84.97 | $28.97 | 14,295,180.0 | -22.31% |
| 2025-02 | $112.8 | $84.60 | $28.23 | 16,320,282.0 | +26.81% |
| 2025-01 | $92.50 | $84.00 | $8.50 | 11,993,377.0 | +1.77% |
Light Wonder Inc 주식 (LNW) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $100.6 | $84.07 | $16.52 | 9,420,814.0 | -10.33% |
| 2024-11 | $104.9 | $89.85 | $15.06 | 13,141,396.0 | +1.34% |
| 2024-10 | $98.88 | $86.37 | $12.51 | 16,268,371.0 | +3.36% |
| 2024-09 | $115.0 | $89.44 | $25.56 | 16,725,695.0 | -17.38% |
| 2024-08 | $110.6 | $95.46 | $15.11 | 12,652,372.0 | +2.44% |
| 2024-07 | $108.7 | $100.7 | $8.05 | 13,609,890.0 | +2.21% |
| 2024-06 | $108.2 | $91.36 | $16.84 | 24,337,094.0 | +9.84% |
| 2024-05 | $99.55 | $88.50 | $11.05 | 16,197,997.0 | +6.97% |
| 2024-04 | $103.5 | $86.09 | $17.39 | 12,243,554.0 | -12.57% |
| 2024-03 | $108.9 | $98.67 | $10.23 | 12,453,434.0 | +1.57% |
| 2024-02 | $101.0 | $79.22 | $21.78 | 12,530,513.0 | +25.04% |
| 2024-01 | $84.82 | $76.52 | $8.30 | 10,313,111.0 | -2.11% |
Light Wonder Inc 주식 (LNW) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $89.02 | $81.39 | $7.63 | 14,349,787.0 | -7.14% |
| 2023-11 | $88.59 | $72.11 | $16.48 | 14,719,701.0 | +20.94% |
| 2023-10 | $78.96 | $67.71 | $11.25 | 13,577,396.0 | +2.50% |
| 2023-09 | $79.06 | $70.43 | $8.63 | 12,449,157.0 | -6.96% |
| 2023-08 | $77.93 | $68.08 | $9.85 | 17,174,149.0 | +9.06% |
| 2023-07 | $71.86 | $62.16 | $9.70 | 9,918,035.0 | +2.24% |
| 2023-06 | $69.22 | $58.73 | $10.49 | 18,398,072.0 | +17.96% |
| 2023-05 | $63.54 | $56.01 | $7.53 | 8,929,957.0 | -3.32% |
| 2023-04 | $62.40 | $57.23 | $5.17 | 5,316,770.0 | +0.40% |
| 2023-03 | $65.25 | $53.77 | $11.48 | 12,382,596.0 | -4.09% |
| 2023-02 | $68.55 | $59.93 | $8.62 | 6,619,813.0 | -4.05% |
| 2023-01 | $65.74 | $57.37 | $8.37 | 8,300,646.0 | +11.35% |
0.69%
0.04%
자본화:
|
볼륨(24시간):