Stockscreener 앱 받기
85.42
1.29%
-1.12
Light Wonder Inc 주식 (LNW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $87.71 | $85.08 | $2.63 | 1,051,625.0 | -1.29% |
| 2024-12-19 | $87.90 | $86.25 | $1.65 | 468,814.0 | +0.31% |
| 2024-12-18 | $91.22 | $85.83 | $5.39 | 459,385.0 | -3.93% |
| 2024-12-17 | $91.15 | $89.23 | $1.92 | 595,618.0 | -1.50% |
| 2024-12-16 | $92.86 | $91.03 | $1.83 | 378,588.0 | -0.46% |
| 2024-12-13 | $93.70 | $91.21 | $2.49 | 314,206.0 | -1.95% |
| 2024-12-12 | $94.24 | $93.12 | $1.12 | 246,638.0 | +0.26% |
| 2024-12-11 | $94.13 | $92.35 | $1.78 | 338,650.0 | +0.03% |
| 2024-12-10 | $95.27 | $92.92 | $2.35 | 231,102.0 | -1.26% |
| 2024-12-09 | $97.97 | $93.89 | $4.08 | 424,453.0 | -3.38% |
| 2024-12-06 | $99.58 | $97.55 | $2.03 | 259,437.0 | +0.00% |
| 2024-12-05 | $100.4 | $97.54 | $2.90 | 508,114.0 | -2.25% |
| 2024-12-04 | $100.6 | $98.02 | $2.57 | 488,907.0 | +1.04% |
| 2024-12-03 | $99.01 | $97.18 | $1.83 | 565,769.0 | +0.81% |
| 2024-12-02 | $99.14 | $94.85 | $4.30 | 585,941.0 | +3.18% |
| 2024-11-29 | $97.90 | $94.43 | $3.47 | 299,853.0 | -2.10% |
| 2024-11-27 | $99.16 | $96.93 | $2.23 | 415,729.0 | -0.88% |
| 2024-11-26 | $99.34 | $97.62 | $1.72 | 597,709.0 | -0.52% |
| 2024-11-25 | $100.0 | $96.89 | $3.13 | 884,023.0 | +2.11% |
| 2024-11-22 | $96.49 | $94.76 | $1.73 | 692,723.0 | +2.13% |
Light Wonder Inc 주식 (LNW) 연도별 가격 이력
이 심층 분석에서는 Light Wonder Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LNW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Light Wonder Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Light Wonder Inc 주식 (LNW) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $100.6 | $85.08 | $15.51 | 7,968,872.0 | -10.12% |
| 2024-11 | $104.9 | $89.85 | $15.06 | 13,141,396.0 | +1.34% |
| 2024-10 | $98.88 | $86.37 | $12.51 | 16,268,371.0 | +3.36% |
| 2024-09 | $115.0 | $89.44 | $25.56 | 16,725,695.0 | -17.38% |
| 2024-08 | $110.6 | $95.46 | $15.11 | 12,652,372.0 | +2.44% |
| 2024-07 | $108.7 | $100.7 | $8.05 | 13,609,890.0 | +2.21% |
| 2024-06 | $108.2 | $91.36 | $16.84 | 24,337,094.0 | +9.84% |
| 2024-05 | $99.55 | $88.50 | $11.05 | 16,197,997.0 | +6.97% |
| 2024-04 | $103.5 | $86.09 | $17.39 | 12,243,554.0 | -12.57% |
| 2024-03 | $108.9 | $98.67 | $10.23 | 12,453,434.0 | +1.57% |
| 2024-02 | $101.0 | $79.22 | $21.78 | 12,530,513.0 | +25.04% |
| 2024-01 | $84.82 | $76.52 | $8.30 | 10,313,111.0 | -2.11% |
Light Wonder Inc 주식 (LNW) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $89.02 | $81.39 | $7.63 | 14,349,787.0 | -7.14% |
| 2023-11 | $88.59 | $72.11 | $16.48 | 14,719,701.0 | +20.94% |
| 2023-10 | $78.96 | $67.71 | $11.25 | 13,577,396.0 | +2.50% |
| 2023-09 | $79.06 | $70.43 | $8.63 | 12,449,157.0 | -6.96% |
| 2023-08 | $77.93 | $68.08 | $9.85 | 17,174,149.0 | +9.06% |
| 2023-07 | $71.86 | $62.16 | $9.70 | 9,918,035.0 | +2.24% |
| 2023-06 | $69.22 | $58.73 | $10.49 | 18,398,072.0 | +17.96% |
| 2023-05 | $63.54 | $56.01 | $7.53 | 8,929,957.0 | -3.32% |
| 2023-04 | $62.40 | $57.23 | $5.17 | 5,316,770.0 | +0.40% |
| 2023-03 | $65.25 | $53.77 | $11.48 | 12,382,596.0 | -4.09% |
| 2023-02 | $68.55 | $59.93 | $8.62 | 6,619,813.0 | -4.05% |
| 2023-01 | $65.74 | $57.37 | $8.37 | 8,300,646.0 | +11.35% |
Light Wonder Inc 주식 (LNW) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $67.83 | $56.53 | $11.30 | 13,911,131.0 | -9.53% |
| 2022-11 | $65.95 | $52.85 | $13.10 | 14,031,581.0 | +15.37% |
| 2022-10 | $56.93 | $42.82 | $14.11 | 10,631,328.0 | +30.92% |
| 2022-09 | $52.63 | $40.10 | $12.53 | 21,769,877.0 | -12.90% |
| 2022-08 | $58.52 | $47.27 | $11.25 | 11,079,011.0 | -3.36% |
| 2022-07 | $51.13 | $41.48 | $9.65 | 8,944,165.0 | +8.41% |
| 2022-06 | $56.56 | $45.00 | $11.56 | 19,039,668.0 | -11.00% |
| 2022-05 | $60.07 | $45.94 | $14.13 | 6,236,494.0 | +0.00% |
0.39%
0.88%
자본화:
|
볼륨(24시간):