Stockscreener 앱 받기
80.02
4.43%
-3.805
Light Wonder Inc 주식 (LNW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-10 | $82.33 | $79.75 | $2.58 | 164,950.0 | -4.40% |
| 2025-04-09 | $85.32 | $76.10 | $9.22 | 2,063,098.0 | +7.74% |
| 2025-04-08 | $82.88 | $76.39 | $6.48 | 1,011,808.0 | -1.49% |
| 2025-04-07 | $83.76 | $75.47 | $8.29 | 1,215,289.0 | -1.00% |
| 2025-04-04 | $82.58 | $75.45 | $7.12 | 1,412,326.0 | -5.02% |
| 2025-04-03 | $87.31 | $82.73 | $4.58 | 1,489,900.0 | -8.65% |
| 2025-04-02 | $93.18 | $89.51 | $3.67 | 1,313,109.0 | +4.64% |
| 2025-04-01 | $88.43 | $85.57 | $2.86 | 884,180.0 | +1.45% |
| 2025-03-31 | $87.81 | $84.97 | $2.84 | 1,253,667.0 | -2.78% |
| 2025-03-28 | $96.81 | $86.66 | $10.15 | 1,490,162.0 | -10.34% |
| 2025-03-27 | $104.3 | $99.12 | $5.22 | 641,183.0 | -5.81% |
| 2025-03-26 | $107.5 | $104.5 | $2.93 | 373,845.0 | -1.86% |
| 2025-03-25 | $108.3 | $106.1 | $2.16 | 564,923.0 | +0.33% |
| 2025-03-24 | $107.5 | $103.8 | $3.64 | 559,404.0 | +3.35% |
| 2025-03-21 | $104.0 | $101.6 | $2.34 | 1,350,595.0 | -0.63% |
| 2025-03-20 | $106.7 | $103.3 | $3.34 | 965,092.0 | -0.16% |
| 2025-03-19 | $104.7 | $101.0 | $3.70 | 736,998.0 | +1.00% |
| 2025-03-18 | $104.8 | $103.2 | $1.65 | 477,582.0 | -1.18% |
| 2025-03-17 | $105.1 | $102.9 | $2.23 | 485,600.0 | +1.00% |
| 2025-03-14 | $104.4 | $101.8 | $2.62 | 339,332.0 | +2.12% |
| 2025-03-13 | $102.7 | $101.0 | $1.69 | 659,093.0 | -0.41% |
| 2025-03-12 | $103.5 | $101.5 | $2.02 | 534,945.0 | -0.07% |
| 2025-03-11 | $104.1 | $101.4 | $2.77 | 415,407.0 | -0.95% |
Light Wonder Inc 주식 (LNW) 연도별 가격 이력
이 심층 분석에서는 Light Wonder Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LNW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Light Wonder Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Light Wonder Inc 주식 (LNW) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $93.18 | $75.45 | $17.73 | 9,554,660.0 | -7.48% |
| 2025-03 | $113.9 | $84.97 | $28.97 | 14,295,180.0 | -22.31% |
| 2025-02 | $112.8 | $84.60 | $28.23 | 16,320,282.0 | +26.81% |
| 2025-01 | $92.50 | $84.00 | $8.50 | 11,993,377.0 | +1.77% |
Light Wonder Inc 주식 (LNW) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $100.6 | $84.07 | $16.52 | 9,420,814.0 | -10.33% |
| 2024-11 | $104.9 | $89.85 | $15.06 | 13,141,396.0 | +1.34% |
| 2024-10 | $98.88 | $86.37 | $12.51 | 16,268,371.0 | +3.36% |
| 2024-09 | $115.0 | $89.44 | $25.56 | 16,725,695.0 | -17.38% |
| 2024-08 | $110.6 | $95.46 | $15.11 | 12,652,372.0 | +2.44% |
| 2024-07 | $108.7 | $100.7 | $8.05 | 13,609,890.0 | +2.21% |
| 2024-06 | $108.2 | $91.36 | $16.84 | 24,337,094.0 | +9.84% |
| 2024-05 | $99.55 | $88.50 | $11.05 | 16,197,997.0 | +6.97% |
| 2024-04 | $103.5 | $86.09 | $17.39 | 12,243,554.0 | -12.57% |
| 2024-03 | $108.9 | $98.67 | $10.23 | 12,453,434.0 | +1.57% |
| 2024-02 | $101.0 | $79.22 | $21.78 | 12,530,513.0 | +25.04% |
| 2024-01 | $84.82 | $76.52 | $8.30 | 10,313,111.0 | -2.11% |
Light Wonder Inc 주식 (LNW) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $89.02 | $81.39 | $7.63 | 14,349,787.0 | -7.14% |
| 2023-11 | $88.59 | $72.11 | $16.48 | 14,719,701.0 | +20.94% |
| 2023-10 | $78.96 | $67.71 | $11.25 | 13,577,396.0 | +2.50% |
| 2023-09 | $79.06 | $70.43 | $8.63 | 12,449,157.0 | -6.96% |
| 2023-08 | $77.93 | $68.08 | $9.85 | 17,174,149.0 | +9.06% |
| 2023-07 | $71.86 | $62.16 | $9.70 | 9,918,035.0 | +2.24% |
| 2023-06 | $69.22 | $58.73 | $10.49 | 18,398,072.0 | +17.96% |
| 2023-05 | $63.54 | $56.01 | $7.53 | 8,929,957.0 | -3.32% |
| 2023-04 | $62.40 | $57.23 | $5.17 | 5,316,770.0 | +0.40% |
| 2023-03 | $65.25 | $53.77 | $11.48 | 12,382,596.0 | -4.09% |
| 2023-02 | $68.55 | $59.93 | $8.62 | 6,619,813.0 | -4.05% |
| 2023-01 | $65.74 | $57.37 | $8.37 | 8,300,646.0 | +11.35% |
7.12%
1.22%
자본화:
|
볼륨(24시간):