Stockscreener 앱 받기
80.10
1.06%
-0.86
시간 외 거래:
80.10
Light Wonder Inc 주식 (LNW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-09 | $81.94 | $79.94 | $2.00 | 640,256.0 | -1.06% |
| 2025-10-08 | $82.08 | $80.00 | $2.08 | 841,040.0 | +1.21% |
| 2025-10-07 | $83.71 | $79.97 | $3.74 | 692,604.0 | -3.71% |
| 2025-10-06 | $84.87 | $82.60 | $2.27 | 683,256.0 | -1.91% |
| 2025-10-03 | $85.81 | $84.65 | $1.16 | 522,496.0 | -0.54% |
| 2025-10-02 | $85.37 | $84.15 | $1.22 | 856,085.0 | +0.66% |
| 2025-10-01 | $84.83 | $83.81 | $1.02 | 891,967.0 | +0.77% |
| 2025-09-30 | $85.79 | $83.30 | $2.49 | 629,526.0 | -1.90% |
| 2025-09-29 | $85.67 | $84.17 | $1.50 | 1,232,894.0 | +0.72% |
| 2025-09-26 | $85.76 | $83.55 | $2.21 | 959,274.0 | +0.35% |
| 2025-09-25 | $85.50 | $83.70 | $1.80 | 1,017,136.0 | -0.07% |
| 2025-09-24 | $87.95 | $84.65 | $3.30 | 892,825.0 | -2.94% |
| 2025-09-23 | $88.89 | $87.24 | $1.65 | 939,716.0 | -0.75% |
| 2025-09-22 | $88.28 | $86.00 | $2.28 | 705,876.0 | +0.77% |
| 2025-09-19 | $88.65 | $86.88 | $1.77 | 1,190,095.0 | -1.07% |
| 2025-09-18 | $89.66 | $87.07 | $2.59 | 1,800,234.0 | +0.08% |
| 2025-09-17 | $90.06 | $87.45 | $2.61 | 1,785,985.0 | -0.61% |
| 2025-09-16 | $91.93 | $88.53 | $3.40 | 1,024,009.0 | -1.92% |
| 2025-09-15 | $91.29 | $87.78 | $3.51 | 1,355,415.0 | +1.53% |
| 2025-09-12 | $89.52 | $87.75 | $1.77 | 1,208,002.0 | +0.72% |
| 2025-09-11 | $89.37 | $87.80 | $1.57 | 915,028.0 | -0.14% |
| 2025-09-10 | $89.40 | $87.22 | $2.19 | 829,661.0 | +0.65% |
Light Wonder Inc 주식 (LNW) 연도별 가격 이력
이 심층 분석에서는 Light Wonder Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LNW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Light Wonder Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Light Wonder Inc 주식 (LNW) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $85.81 | $79.94 | $5.87 | 5,767,960.0 | -4.57% |
| 2025-09 | $91.93 | $83.30 | $8.63 | 23,533,362.0 | -9.22% |
| 2025-08 | $96.01 | $69.56 | $26.45 | 32,112,728.0 | -4.00% |
| 2025-07 | $101.6 | $95.12 | $6.52 | 11,491,524.0 | +0.06% |
| 2025-06 | $97.31 | $81.11 | $16.20 | 20,488,617.0 | +6.81% |
| 2025-05 | $95.15 | $79.04 | $16.11 | 23,316,868.0 | +5.55% |
| 2025-04 | $93.18 | $75.45 | $17.73 | 23,920,810.0 | -1.42% |
| 2025-03 | $113.9 | $84.97 | $28.97 | 14,295,180.0 | -22.31% |
| 2025-02 | $112.8 | $84.60 | $28.23 | 16,320,282.0 | +26.81% |
| 2025-01 | $92.50 | $84.00 | $8.50 | 11,993,377.0 | +1.77% |
Light Wonder Inc 주식 (LNW) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $100.6 | $84.07 | $16.52 | 9,420,814.0 | -10.33% |
| 2024-11 | $104.9 | $89.85 | $15.06 | 13,141,396.0 | +1.34% |
| 2024-10 | $98.88 | $86.37 | $12.51 | 16,268,371.0 | +3.36% |
| 2024-09 | $115.0 | $89.44 | $25.56 | 16,725,695.0 | -17.38% |
| 2024-08 | $110.6 | $95.46 | $15.11 | 12,652,372.0 | +2.44% |
| 2024-07 | $108.7 | $100.7 | $8.05 | 13,609,890.0 | +2.21% |
| 2024-06 | $108.2 | $91.36 | $16.84 | 24,337,094.0 | +9.84% |
| 2024-05 | $99.55 | $88.50 | $11.05 | 16,197,997.0 | +6.97% |
| 2024-04 | $103.5 | $86.09 | $17.39 | 12,243,554.0 | -12.57% |
| 2024-03 | $108.9 | $98.67 | $10.23 | 12,453,434.0 | +1.57% |
| 2024-02 | $101.0 | $79.22 | $21.78 | 12,530,513.0 | +25.04% |
| 2024-01 | $84.82 | $76.52 | $8.30 | 10,313,111.0 | -2.11% |
Light Wonder Inc 주식 (LNW) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $89.02 | $81.39 | $7.63 | 14,349,787.0 | -7.14% |
| 2023-11 | $88.59 | $72.11 | $16.48 | 14,719,701.0 | +20.94% |
| 2023-10 | $78.96 | $67.71 | $11.25 | 13,577,396.0 | +2.50% |
| 2023-09 | $79.06 | $70.43 | $8.63 | 12,449,157.0 | -6.96% |
| 2023-08 | $77.93 | $68.08 | $9.85 | 17,174,149.0 | +9.06% |
| 2023-07 | $71.86 | $62.16 | $9.70 | 9,918,035.0 | +2.24% |
| 2023-06 | $69.22 | $58.73 | $10.49 | 18,398,072.0 | +17.96% |
| 2023-05 | $63.54 | $56.01 | $7.53 | 8,929,957.0 | -3.32% |
| 2023-04 | $62.40 | $57.23 | $5.17 | 5,316,770.0 | +0.40% |
| 2023-03 | $65.25 | $53.77 | $11.48 | 12,382,596.0 | -4.09% |
| 2023-02 | $68.55 | $59.93 | $8.62 | 6,619,813.0 | -4.05% |
| 2023-01 | $65.74 | $57.37 | $8.37 | 8,300,646.0 | +11.35% |
0.22%
1.58%
자본화:
|
볼륨(24시간):