Stockscreener 앱 받기
1.264
1.94%
0.024
Lenovo Group Ltd. 주식 (LNVGF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-21 | $1.32 | $1.17 | $0.15 | 13,733.0 | +1.94% |
| 2025-05-16 | $1.42 | $1.24 | $0.176 | 5,477.0 | -2.67% |
| 2025-05-15 | $1.27 | $1.27 | $0.00 | 724.0 | -1.62% |
| 2025-05-14 | $1.30 | $1.21 | $0.09 | 77,217.0 | -0.02% |
| 2025-05-13 | $1.49 | $1.30 | $0.1947 | 77,841.0 | +0.80% |
| 2025-05-12 | $1.30 | $1.23 | $0.071 | 11,662.0 | +6.02% |
| 2025-05-09 | $1.21 | $1.14 | $0.072 | 40,938.0 | +3.59% |
| 2025-05-08 | $1.22 | $1.13 | $0.088 | 4,667.0 | -3.31% |
| 2025-05-07 | $1.21 | $1.21 | $0.00 | 8,050.0 | +3.86% |
| 2025-05-06 | $1.17 | $1.17 | $0.00 | 12,805.0 | -4.12% |
| 2025-05-05 | $1.22 | $1.22 | $0.009 | 1,551.0 | +1.67% |
| 2025-05-02 | $1.20 | $1.20 | $0.00 | 637,175.0 | +0.84% |
| 2025-05-01 | $1.27 | $1.17 | $0.102 | 3,180.0 | +1.28% |
| 2025-04-30 | $1.17 | $1.13 | $0.04 | 8,081.0 | +5.03% |
| 2025-04-29 | $1.14 | $1.11 | $0.021 | 4,128.0 | +1.27% |
| 2025-04-28 | $1.13 | $0.94 | $0.1904 | 24,748.0 | -4.84% |
| 2025-04-25 | $1.20 | $1.16 | $0.04 | 72,982.0 | +6.06% |
| 2025-04-23 | $1.09 | $0.9784 | $0.1116 | 600.0 | +2.83% |
| 2025-04-22 | $1.17 | $1.06 | $0.108 | 9,734.0 | -0.93% |
Lenovo Group Ltd. 주식 (LNVGF) 연도별 가격 이력
이 심층 분석에서는 Lenovo Group Ltd. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LNVGF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Lenovo Group Ltd. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Lenovo Group Ltd. 주식 (LNVGF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $1.49 | $1.13 | $0.358 | 895,020.0 | +8.03% |
| 2025-04 | $1.38 | $0.8169 | $0.5635 | 4,743,723.0 | -15.34% |
| 2025-03 | $1.70 | $1.29 | $0.41 | 510,194.0 | -7.87% |
| 2025-02 | $1.79 | $1.16 | $0.626 | 2,199,269.0 | +22.25% |
| 2025-01 | $1.35 | $0.99 | $0.36 | 2,723,155.0 | -4.55% |
Lenovo Group Ltd. 주식 (LNVGF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.45 | $0.995 | $0.455 | 3,011,447.0 | +6.78% |
| 2024-11 | $1.54 | $1.12 | $0.42 | 1,007,710.0 | -3.28% |
| 2024-10 | $1.49 | $1.01 | $0.48 | 961,498.0 | -2.40% |
| 2024-09 | $1.42 | $0.90 | $0.5172 | 3,759,520.0 | +5.04% |
| 2024-08 | $1.55 | $0.8343 | $0.7157 | 365,707.0 | -0.83% |
| 2024-07 | $1.49 | $1.03 | $0.46 | 422,361.0 | -17.24% |
| 2024-06 | $1.56 | $1.23 | $0.33 | 1,379,154.0 | -0.68% |
| 2024-05 | $1.57 | $1.15 | $0.425 | 735,274.0 | +32.49% |
| 2024-04 | $1.20 | $1.02 | $0.18 | 584,269.0 | -5.97% |
| 2024-03 | $1.32 | $1.10 | $0.22 | 187,462.0 | +11.53% |
| 2024-02 | $1.20 | $1.00 | $0.20 | 1,927,103.0 | +1.04% |
| 2024-01 | $1.45 | $1.03 | $0.415 | 847,586.0 | -26.76% |
Lenovo Group Ltd. 주식 (LNVGF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $1.42 | $1.15 | $0.27 | 594,988.0 | +16.39% |
| 2023-11 | $1.32 | $1.07 | $0.25 | 88,994.0 | +4.27% |
| 2023-10 | $1.24 | $0.955 | $0.285 | 897,557.0 | +10.38% |
| 2023-09 | $1.15 | $0.99 | $0.16 | 373,538.0 | -2.75% |
| 2023-08 | $1.12 | $0.9163 | $0.2057 | 3,341,483.0 | -2.85% |
| 2023-07 | $1.14 | $0.9748 | $0.1652 | 220,251.0 | +5.15% |
| 2023-06 | $1.12 | $0.90 | $0.22 | 4,019,307.0 | +13.88% |
| 2023-05 | $1.07 | $0.9159 | $0.1541 | 839,281.0 | -6.31% |
| 2023-04 | $1.11 | $0.94 | $0.17 | 1,383,822.0 | -6.37% |
| 2023-03 | $1.11 | $0.8906 | $0.2194 | 968,285.0 | +22.77% |
| 2023-02 | $0.8729 | $0.8102 | $0.0627 | 23,337.0 | +9.86% |
| 2023-01 | $0.8556 | $0.7741 | $0.0815 | 247,540.0 | -3.33% |
1.31%
자본화:
|
볼륨(24시간):