Stockscreener 앱 받기
2.41
20.50%
0.41
Lenovo Group Ltd. 주식 (LNVGF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-27 | $2.43 | $2.25 | $0.176 | 235,642.0 | +20.50% |
| 2026-05-22 | $2.00 | $1.71 | $0.29 | 480,574.0 | +19.05% |
| 2026-05-21 | $1.68 | $1.64 | $0.04 | 488,942.0 | -0.59% |
| 2026-05-20 | $1.69 | $1.63 | $0.06 | 2,550.0 | +4.97% |
| 2026-05-19 | $1.61 | $1.61 | $0.00 | 145,489.0 | -2.42% |
| 2026-05-18 | $1.67 | $1.45 | $0.218 | 21,900.0 | +7.14% |
| 2026-05-15 | $1.61 | $1.50 | $0.112 | 112,491.0 | -6.21% |
| 2026-05-14 | $1.67 | $1.64 | $0.032 | 14,557.0 | -0.48% |
| 2026-05-13 | $1.65 | $1.65 | $0.0005 | 1,040.0 | +2.48% |
| 2026-05-12 | $1.64 | $1.61 | $0.032 | 256,214.0 | -4.45% |
| 2026-05-11 | $1.72 | $1.61 | $0.11 | 42,769.0 | +5.28% |
| 2026-05-08 | $1.61 | $1.60 | $0.01 | 14,295.0 | +0.34% |
| 2026-05-07 | $1.60 | $1.45 | $0.1452 | 1,298,228.0 | +0.95% |
| 2026-05-06 | $1.58 | $1.50 | $0.08 | 318,675.0 | +11.27% |
| 2026-05-04 | $1.50 | $1.42 | $0.08 | 2,437.0 | -3.53% |
| 2026-05-01 | $1.55 | $1.39 | $0.16 | 13,954.0 | +7.45% |
| 2026-04-30 | $1.50 | $1.37 | $0.13 | 64,966.0 | -8.67% |
| 2026-04-29 | $1.50 | $1.35 | $0.15 | 157,416.0 | +0.00% |
| 2026-04-28 | $1.50 | $1.50 | $0.00 | 5,000.0 | +0.00% |
Lenovo Group Ltd. 주식 (LNVGF) 연도별 가격 이력
이 심층 분석에서는 Lenovo Group Ltd. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LNVGF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Lenovo Group Ltd. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Lenovo Group Ltd. 주식 (LNVGF) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $2.43 | $1.39 | $1.04 | 3,449,757.0 | +75.91% |
| 2026-04 | $1.60 | $1.11 | $0.49 | 8,963,921.0 | +23.42% |
| 2026-03 | $1.25 | $1.11 | $0.14 | 713,192.0 | -5.13% |
| 2026-02 | $1.30 | $0.99 | $0.31 | 91,602.0 | +1.30% |
| 2026-01 | $1.33 | $1.09 | $0.24 | 1,598,063.0 | -2.12% |
Lenovo Group Ltd. 주식 (LNVGF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.37 | $1.09 | $0.276 | 1,390,495.0 | -17.16% |
| 2025-11 | $1.53 | $1.04 | $0.49 | 813,573.0 | -6.08% |
| 2025-10 | $1.70 | $1.22 | $0.48 | 808,039.0 | -5.92% |
| 2025-09 | $1.61 | $1.14 | $0.47 | 3,798,983.0 | -2.49% |
| 2025-08 | $1.61 | $1.30 | $0.31 | 967,185.0 | +21.12% |
| 2025-07 | $1.40 | $1.06 | $0.342 | 999,233.0 | +7.95% |
| 2025-06 | $1.25 | $1.00 | $0.25 | 492,410.0 | +2.56% |
| 2025-05 | $1.49 | $1.13 | $0.36 | 944,995.0 | +0.00% |
| 2025-04 | $1.38 | $0.8169 | $0.5635 | 4,743,723.0 | -15.34% |
| 2025-03 | $1.70 | $1.29 | $0.41 | 510,194.0 | -7.87% |
| 2025-02 | $1.79 | $1.16 | $0.626 | 2,199,269.0 | +22.25% |
| 2025-01 | $1.35 | $0.99 | $0.36 | 2,722,689.0 | -4.55% |
Lenovo Group Ltd. 주식 (LNVGF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.45 | $0.995 | $0.455 | 3,011,447.0 | +6.78% |
| 2024-11 | $1.54 | $1.12 | $0.42 | 1,007,710.0 | -3.28% |
| 2024-10 | $1.49 | $1.01 | $0.48 | 961,498.0 | -2.40% |
| 2024-09 | $1.42 | $0.90 | $0.5172 | 3,759,520.0 | +5.04% |
| 2024-08 | $1.55 | $0.8343 | $0.7157 | 365,707.0 | -0.83% |
| 2024-07 | $1.49 | $1.03 | $0.46 | 422,361.0 | -17.24% |
| 2024-06 | $1.56 | $1.23 | $0.33 | 1,379,154.0 | -0.68% |
| 2024-05 | $1.57 | $1.15 | $0.425 | 735,274.0 | +32.49% |
| 2024-04 | $1.20 | $1.02 | $0.18 | 584,269.0 | -5.97% |
| 2024-03 | $1.32 | $1.10 | $0.22 | 187,462.0 | +11.53% |
| 2024-02 | $1.20 | $1.00 | $0.20 | 1,927,103.0 | +1.04% |
| 2024-01 | $1.45 | $1.03 | $0.415 | 847,586.0 | -26.76% |
7.92%
8.53%
자본화:
|
볼륨(24시간):