Stockscreener 앱 받기
0.0042
33.33%
-0.0021
LELANTOS HOLDINGS INC 주식 (LNTO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-18 | $0.0056 | $0.004 | $0.0016 | 7,887,388.0 | -33.33% |
| 2026-08-14 | $0.0064 | $0.0054 | $0.001 | 3,195,967.0 | +16.67% |
| 2026-08-13 | $0.0093 | $0.0053 | $0.004 | 9,760,753.0 | -10.00% |
| 2026-08-12 | $0.0068 | $0.0034 | $0.0034 | 16,246,188.0 | +46.34% |
| 2026-08-11 | $0.005 | $0.0036 | $0.0014 | 6,005,217.0 | -18.00% |
| 2026-08-10 | $0.0052 | $0.0048 | $0.0004 | 1,968,500.0 | -7.41% |
| 2026-08-07 | $0.0063 | $0.0048 | $0.0015 | 5,304,359.0 | +0.00% |
| 2026-08-06 | $0.0056 | $0.0045 | $0.0011 | 4,276,506.0 | -3.57% |
| 2026-08-05 | $0.0072 | $0.0051 | $0.0021 | 6,825,744.0 | -9.68% |
| 2026-08-04 | $0.0097 | $0.0053 | $0.0044 | 18,258,738.0 | +24.00% |
| 2026-08-03 | $0.0062 | $0.0048 | $0.0014 | 5,639,893.0 | -16.67% |
| 2026-07-31 | $0.0068 | $0.0053 | $0.0015 | 3,776,800.0 | -7.69% |
| 2026-07-30 | $0.009 | $0.0059 | $0.0031 | 5,375,650.0 | -7.14% |
| 2026-07-29 | $0.0074 | $0.0048 | $0.0026 | 4,878,211.0 | +0.00% |
| 2026-07-28 | $0.0118 | $0.0067 | $0.0051 | 1,760,419.0 | +0.00% |
| 2026-07-27 | $0.009 | $0.0065 | $0.0025 | 1,474,533.0 | -16.67% |
| 2026-07-24 | $0.0104 | $0.0072 | $0.0032 | 948,828.0 | -10.64% |
| 2026-07-23 | $0.0108 | $0.0094 | $0.0014 | 145,000.0 | -10.48% |
| 2026-07-22 | $0.0108 | $0.0105 | $0.0003 | 48,500.0 | -2.78% |
| 2026-07-21 | $0.014 | $0.01 | $0.004 | 624,943.0 | -22.86% |
LELANTOS HOLDINGS INC 주식 (LNTO) 연도별 가격 이력
이 심층 분석에서는 LELANTOS HOLDINGS INC 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LNTO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 LELANTOS HOLDINGS INC 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
LELANTOS HOLDINGS INC 주식 (LNTO) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $0.0097 | $0.0034 | $0.0063 | 85,369,253.0 | -30.00% |
| 2026-07 | $0.022 | $0.0048 | $0.0172 | 30,059,046.0 | -7.69% |
| 2026-06 | $0.0365 | $0.0065 | $0.03 | 4,346,102.0 | -62.21% |
| 2026-05 | $0.028 | $0.0039 | $0.0241 | 6,868,917.0 | +265.96% |
| 2026-04 | $0.0048 | $0.0032 | $0.0016 | 4,316,792.0 | +2.17% |
| 2026-03 | $0.0071 | $0.0024 | $0.0047 | 10,122,766.0 | -13.04% |
| 2026-02 | $0.0128 | $0.0044 | $0.0084 | 5,213,778.0 | -47.10% |
| 2026-01 | $0.0245 | $0.0081 | $0.0164 | 12,506,294.0 | -46.81% |
LELANTOS HOLDINGS INC 주식 (LNTO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.034 | $0.006 | $0.028 | 21,862,123.0 | -22.61% |
| 2025-11 | $0.039 | $0.016 | $0.023 | 68,675.0 | -48.97% |
| 2025-10 | $0.11 | $0.0231 | $0.0869 | 307,280.0 | -67.23% |
| 2025-09 | $0.149 | $0.05 | $0.099 | 114,064.0 | +128.41% |
| 2025-08 | $0.055 | $0.0142 | $0.0408 | 411,984.0 | +373.64% |
| 2025-07 | $0.076 | $0.0103 | $0.0657 | 388,619.0 | -89.97% |
| 2025-06 | $0.1588 | $0.066 | $0.0928 | 11,794.0 | +68.51% |
| 2025-05 | $0.26 | $0.0651 | $0.1949 | 228,437.0 | -3.41% |
| 2025-04 | $0.18 | $0.0674 | $0.1126 | 30,377.0 | -32.60% |
| 2025-03 | $0.1766 | $0.066 | $0.1106 | 47,223.0 | +11.11% |
| 2025-02 | $0.09 | $0.057 | $0.033 | 58,067.0 | +57.89% |
| 2025-01 | $0.057 | $0.057 | $0.00 | 1,026.0 | -13.64% |
LELANTOS HOLDINGS INC 주식 (LNTO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.09 | $0.0582 | $0.0318 | 4,450.0 | +40.55% |
| 2024-11 | $0.10 | $0.0582 | $0.0418 | 4,700.0 | -41.80% |
| 2024-10 | $0.10 | $0.0557 | $0.0443 | 17,055.0 | +36.05% |
| 2024-09 | $0.23 | $0.0735 | $0.1565 | 67,570.0 | -66.59% |
| 2024-07 | $0.45 | $0.22 | $0.23 | 42,296.0 | -50.56% |
| 2024-06 | $0.45 | $0.25 | $0.20 | 222,176.0 | +71.15% |
| 2024-05 | $0.33 | $0.222 | $0.108 | 10,579.0 | -21.21% |
| 2024-04 | $0.33 | $0.33 | $0.00 | 6,641.0 | -12.00% |
| 2024-03 | $0.3768 | $0.201 | $0.1758 | 1,556.0 | +87.50% |
| 2024-02 | $0.4495 | $0.20 | $0.2495 | 4,819.0 | -49.99% |
| 2024-01 | $0.4499 | $0.1201 | $0.3298 | 41,959.0 | +25.36% |
0.27%
0.34%
자본화:
|
볼륨(24시간):