Stockscreener 앱 받기
0.007
33.33%
-0.0035
LELANTOS HOLDINGS INC 주식 (LNTO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-29 | $0.00744 | $0.0048 | $0.00264 | 4,878,211.0 | -33.33% |
| 2026-07-22 | $0.0108 | $0.0105 | $0.0003 | 48,500.0 | -2.78% |
| 2026-07-21 | $0.014 | $0.01 | $0.004 | 624,943.0 | -22.86% |
| 2026-07-20 | $0.018 | $0.012 | $0.006 | 848,363.0 | -5.41% |
| 2026-07-17 | $0.0148 | $0.0125 | $0.0023 | 82,000.0 | +0.00% |
| 2026-07-15 | $0.0149 | $0.0107 | $0.0042 | 423,964.0 | -0.67% |
| 2026-07-14 | $0.0149 | $0.0121 | $0.0028 | 273,585.0 | +0.00% |
| 2026-07-13 | $0.016 | $0.0123 | $0.0037 | 105,187.0 | -12.87% |
| 2026-07-10 | $0.0183 | $0.0138 | $0.0045 | 248,601.0 | +6.21% |
| 2026-07-09 | $0.017 | $0.0109 | $0.0061 | 506,540.0 | +6.62% |
| 2026-07-08 | $0.0151 | $0.0103 | $0.0048 | 713,947.0 | +11.85% |
| 2026-07-07 | $0.0167 | $0.0099 | $0.0068 | 2,613,594.0 | -25.82% |
| 2026-07-06 | $0.022 | $0.0122 | $0.0098 | 3,686,980.0 | +51.67% |
| 2026-07-02 | $0.012 | $0.0077 | $0.0043 | 56,101.0 | +26.32% |
| 2026-07-01 | $0.0109 | $0.0058 | $0.0051 | 1,467,300.0 | +46.15% |
| 2026-06-30 | $0.0089 | $0.0065 | $0.0024 | 293,192.0 | -30.85% |
LELANTOS HOLDINGS INC 주식 (LNTO) 연도별 가격 이력
이 심층 분석에서는 LELANTOS HOLDINGS INC 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LNTO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 LELANTOS HOLDINGS INC 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
LELANTOS HOLDINGS INC 주식 (LNTO) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $0.022 | $0.0048 | $0.0172 | 16,577,816.0 | +7.69% |
| 2026-06 | $0.0365 | $0.0065 | $0.03 | 4,346,102.0 | -62.21% |
| 2026-05 | $0.028 | $0.0039 | $0.0241 | 6,868,917.0 | +265.96% |
| 2026-04 | $0.0048 | $0.0032 | $0.0016 | 4,316,792.0 | +2.17% |
| 2026-03 | $0.0071 | $0.0024 | $0.0047 | 10,122,766.0 | -13.04% |
| 2026-02 | $0.0128 | $0.0044 | $0.0084 | 5,213,778.0 | -47.10% |
| 2026-01 | $0.0245 | $0.0081 | $0.0164 | 12,506,294.0 | -46.81% |
LELANTOS HOLDINGS INC 주식 (LNTO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.034 | $0.006 | $0.028 | 21,862,123.0 | -22.61% |
| 2025-11 | $0.039 | $0.016 | $0.023 | 68,675.0 | -48.97% |
| 2025-10 | $0.11 | $0.0231 | $0.0869 | 307,280.0 | -67.23% |
| 2025-09 | $0.149 | $0.05 | $0.099 | 114,064.0 | +128.41% |
| 2025-08 | $0.055 | $0.0142 | $0.0408 | 411,984.0 | +373.64% |
| 2025-07 | $0.076 | $0.0103 | $0.0657 | 388,619.0 | -89.97% |
| 2025-06 | $0.1588 | $0.066 | $0.0928 | 11,794.0 | +68.51% |
| 2025-05 | $0.26 | $0.0651 | $0.1949 | 228,437.0 | -3.41% |
| 2025-04 | $0.18 | $0.0674 | $0.1126 | 30,377.0 | -32.60% |
| 2025-03 | $0.1766 | $0.066 | $0.1106 | 47,223.0 | +11.11% |
| 2025-02 | $0.09 | $0.057 | $0.033 | 58,067.0 | +57.89% |
| 2025-01 | $0.057 | $0.057 | $0.00 | 1,026.0 | -13.64% |
LELANTOS HOLDINGS INC 주식 (LNTO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.09 | $0.0582 | $0.0318 | 4,450.0 | +40.55% |
| 2024-11 | $0.10 | $0.0582 | $0.0418 | 4,700.0 | -41.80% |
| 2024-10 | $0.10 | $0.0557 | $0.0443 | 17,055.0 | +36.05% |
| 2024-09 | $0.23 | $0.0735 | $0.1565 | 67,570.0 | -66.59% |
| 2024-07 | $0.45 | $0.22 | $0.23 | 42,296.0 | -50.56% |
| 2024-06 | $0.45 | $0.25 | $0.20 | 222,176.0 | +71.15% |
| 2024-05 | $0.33 | $0.222 | $0.108 | 10,579.0 | -21.21% |
| 2024-04 | $0.33 | $0.33 | $0.00 | 6,641.0 | -12.00% |
| 2024-03 | $0.3768 | $0.201 | $0.1758 | 1,556.0 | +87.50% |
| 2024-02 | $0.4495 | $0.20 | $0.2495 | 4,819.0 | -49.99% |
| 2024-01 | $0.4499 | $0.1201 | $0.3298 | 41,959.0 | +25.36% |
0.27%
0.34%
자본화:
|
볼륨(24시간):