Stockscreener 앱 받기
0.00674
48.68%
0.00221
LELANTOS HOLDINGS INC 주식 (LNTO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-22 | $0.0075 | $0.0046 | $0.0029 | 12,391,143.0 | +48.68% |
| 2026-10-21 | $0.0059 | $0.0035 | $0.0024 | 10,919,894.0 | +23.10% |
| 2026-10-20 | $0.004 | $0.0022 | $0.0018 | 19,597,348.0 | +75.24% |
| 2026-10-19 | $0.0026 | $0.0015 | $0.0011 | 8,297,040.0 | +31.25% |
| 2026-10-16 | $0.0019 | $0.0014 | $0.0005 | 15,152,061.0 | -11.11% |
| 2026-10-15 | $0.0021 | $0.0016 | $0.0005 | 14,995,077.0 | -10.00% |
| 2026-10-14 | $0.00304 | $0.0018 | $0.00124 | 38,400,583.0 | -33.33% |
| 2026-10-13 | $0.0032 | $0.00278 | $0.00042 | 2,715,832.0 | +30.43% |
| 2026-10-12 | $0.0028 | $0.0023 | $0.0005 | 1,428,213.0 | -28.13% |
| 2026-10-09 | $0.0032 | $0.0022 | $0.001 | 6,267,490.0 | -3.03% |
| 2026-10-08 | $0.0035 | $0.00216 | $0.00134 | 9,947,767.0 | +50.00% |
| 2026-10-07 | $0.0022 | $0.0018 | $0.0004 | 1,734,328.0 | -8.33% |
| 2026-10-06 | $0.0028 | $0.0022 | $0.0006 | 3,566,199.0 | -11.11% |
| 2026-10-05 | $0.0031 | $0.00264 | $0.00046 | 2,235,476.0 | -10.00% |
| 2026-10-02 | $0.0043 | $0.00265 | $0.00165 | 7,529,451.0 | -25.00% |
| 2026-10-01 | $0.004 | $0.00325 | $0.00075 | 1,750,068.0 | -9.09% |
| 2026-09-29 | $0.0044 | $0.0038 | $0.0006 | 85,000.0 | +0.00% |
| 2026-09-25 | $0.0044 | $0.00384 | $0.00056 | 934,999.0 | +11.39% |
| 2026-09-23 | $0.004 | $0.00324 | $0.00076 | 1,620,387.0 | +6.76% |
LELANTOS HOLDINGS INC 주식 (LNTO) 연도별 가격 이력
이 심층 분석에서는 LELANTOS HOLDINGS INC 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LNTO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 LELANTOS HOLDINGS INC 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
LELANTOS HOLDINGS INC 주식 (LNTO) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $0.0075 | $0.0014 | $0.0061 | 156,927,970.0 | +53.07% |
| 2026-09 | $0.006 | $0.00324 | $0.00276 | 25,403,147.0 | +25.71% |
| 2026-08 | $0.0097 | $0.0031 | $0.0066 | 116,951,273.0 | -41.67% |
| 2026-07 | $0.022 | $0.0048 | $0.0172 | 30,059,046.0 | -7.69% |
| 2026-06 | $0.0365 | $0.0065 | $0.03 | 4,346,102.0 | -62.21% |
| 2026-05 | $0.028 | $0.0039 | $0.0241 | 6,868,917.0 | +265.96% |
| 2026-04 | $0.0048 | $0.0032 | $0.0016 | 4,316,792.0 | +3.30% |
| 2026-03 | $0.0071 | $0.0024 | $0.00471 | 10,332,766.0 | -16.71% |
| 2026-02 | $0.0128 | $0.00435 | $0.00845 | 5,555,979.0 | -45.37% |
| 2026-01 | $0.0245 | $0.0081 | $0.0164 | 12,506,294.0 | -46.81% |
LELANTOS HOLDINGS INC 주식 (LNTO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.034 | $0.006 | $0.028 | 21,862,123.0 | -22.61% |
| 2025-11 | $0.039 | $0.016 | $0.023 | 68,675.0 | -48.97% |
| 2025-10 | $0.11 | $0.0231 | $0.0869 | 307,280.0 | -67.23% |
| 2025-09 | $0.1225 | $0.0625 | $0.06 | 6,735.0 | +0.00% |
자본화:
|
볼륨(24시간):