Stockscreener 앱 받기
102.82
6.43%
-7.07
시장 영업 전:
103.90
1.08
+1.05%
Lantheus Holdings Inc 주식 (LNTH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-06 | $110.6 | $102.4 | $8.16 | 1,022,758.0 | -6.43% |
| 2026-07-02 | $111.0 | $108.0 | $3.00 | 511,078.0 | +0.85% |
| 2026-07-01 | $111.7 | $108.8 | $2.89 | 905,409.0 | -1.78% |
| 2026-06-30 | $111.9 | $109.0 | $2.86 | 913,592.0 | +1.24% |
| 2026-06-29 | $111.0 | $105.5 | $5.54 | 1,345,977.0 | -0.20% |
| 2026-06-26 | $111.5 | $108.5 | $2.95 | 2,528,471.0 | +0.72% |
| 2026-06-25 | $109.0 | $105.6 | $3.41 | 1,105,084.0 | +3.97% |
| 2026-06-24 | $107.3 | $104.6 | $2.68 | 828,395.0 | -1.11% |
| 2026-06-23 | $108.0 | $105.0 | $2.99 | 757,511.0 | -0.16% |
| 2026-06-22 | $106.6 | $103.5 | $3.14 | 630,054.0 | +2.25% |
| 2026-06-18 | $105.0 | $103.0 | $2.03 | 1,090,323.0 | +0.65% |
| 2026-06-17 | $105.8 | $101.6 | $4.15 | 933,353.0 | -1.75% |
| 2026-06-16 | $108.0 | $104.5 | $3.48 | 1,423,624.0 | +0.34% |
| 2026-06-15 | $105.0 | $103.0 | $2.02 | 797,846.0 | +0.14% |
| 2026-06-12 | $104.6 | $102.6 | $1.92 | 687,402.0 | +0.19% |
| 2026-06-11 | $104.5 | $99.92 | $4.58 | 1,226,281.0 | +4.07% |
| 2026-06-10 | $102.7 | $99.67 | $3.06 | 651,932.0 | +0.26% |
| 2026-06-09 | $101.8 | $97.99 | $3.82 | 659,399.0 | -0.03% |
Lantheus Holdings Inc 주식 (LNTH) 연도별 가격 이력
이 심층 분석에서는 Lantheus Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LNTH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Lantheus Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Lantheus Holdings Inc 주식 (LNTH) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $111.7 | $102.4 | $9.28 | 3,462,003.0 | -7.32% |
| 2026-06 | $111.9 | $95.00 | $16.86 | 20,800,460.0 | +11.72% |
| 2026-05 | $103.9 | $83.72 | $20.17 | 23,418,772.0 | +17.35% |
| 2026-04 | $85.26 | $74.64 | $10.62 | 14,133,987.0 | +11.56% |
| 2026-03 | $84.38 | $72.33 | $12.05 | 25,424,663.0 | +1.25% |
| 2026-02 | $80.91 | $63.45 | $17.46 | 17,230,267.0 | +11.94% |
| 2026-01 | $70.33 | $63.37 | $6.96 | 16,171,883.0 | +0.56% |
Lantheus Holdings Inc 주식 (LNTH) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $68.83 | $57.44 | $11.39 | 22,223,584.0 | +14.08% |
| 2025-11 | $62.00 | $50.16 | $11.84 | 23,999,065.0 | +2.05% |
| 2025-10 | $58.30 | $49.67 | $8.63 | 31,134,071.0 | +12.48% |
| 2025-09 | $55.69 | $49.75 | $5.94 | 29,614,210.0 | -6.58% |
| 2025-08 | $73.72 | $47.25 | $26.47 | 52,650,048.0 | -22.88% |
| 2025-07 | $85.31 | $69.12 | $16.19 | 22,224,392.0 | -13.03% |
| 2025-06 | $84.36 | $74.41 | $9.95 | 21,252,072.0 | +8.34% |
| 2025-05 | $108.9 | $73.11 | $35.80 | 31,452,520.0 | -27.58% |
| 2025-04 | $105.1 | $85.00 | $20.12 | 16,735,299.0 | +6.91% |
| 2025-03 | $111.3 | $91.40 | $19.89 | 17,469,373.0 | +4.03% |
| 2025-02 | $96.81 | $77.73 | $19.08 | 18,952,613.0 | +1.42% |
| 2025-01 | $101.0 | $87.24 | $13.75 | 15,139,772.0 | +3.41% |
Lantheus Holdings Inc 주식 (LNTH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $96.46 | $86.72 | $9.74 | 16,316,640.0 | -0.16% |
| 2024-11 | $118.2 | $75.00 | $43.21 | 34,061,572.0 | -18.73% |
| 2024-10 | $117.5 | $103.7 | $13.82 | 11,443,917.0 | +0.08% |
| 2024-09 | $113.4 | $98.18 | $15.26 | 13,407,933.0 | +3.08% |
| 2024-08 | $111.7 | $92.04 | $19.63 | 18,386,398.0 | +1.56% |
| 2024-07 | $126.9 | $76.10 | $50.79 | 35,184,090.0 | +30.56% |
| 2024-06 | $84.29 | $77.04 | $7.25 | 13,893,653.0 | -1.88% |
| 2024-05 | $82.92 | $65.89 | $17.03 | 22,081,485.0 | +22.98% |
| 2024-04 | $68.49 | $58.16 | $10.33 | 15,453,596.0 | +6.91% |
| 2024-03 | $66.42 | $56.44 | $9.98 | 18,093,882.0 | -4.80% |
| 2024-02 | $69.73 | $51.79 | $17.94 | 18,948,661.0 | +25.90% |
| 2024-01 | $65.71 | $50.20 | $15.51 | 33,072,025.0 | -16.24% |
1.03%
0.14%
자본화:
|
볼륨(24시간):