Stockscreener 앱 받기
63.62
2.42%
1.50
Lantheus Holdings Inc 주식 (LNTH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-05 | $64.40 | $61.25 | $3.15 | 713,358.0 | +2.42% |
| 2025-12-04 | $62.60 | $59.14 | $3.46 | 814,783.0 | +3.93% |
| 2025-12-03 | $60.36 | $58.75 | $1.61 | 874,554.0 | +2.08% |
| 2025-12-02 | $60.14 | $57.94 | $2.20 | 1,050,261.0 | -0.90% |
| 2025-12-01 | $59.13 | $57.44 | $1.69 | 1,089,320.0 | +0.36% |
| 2025-11-28 | $58.87 | $58.24 | $0.63 | 362,218.0 | +0.20% |
| 2025-11-26 | $59.30 | $57.91 | $1.39 | 767,139.0 | -0.52% |
| 2025-11-25 | $59.25 | $56.73 | $2.52 | 964,270.0 | +4.55% |
| 2025-11-24 | $57.15 | $54.94 | $2.21 | 1,150,514.0 | +1.20% |
| 2025-11-21 | $57.35 | $53.38 | $3.97 | 1,306,397.0 | +4.16% |
| 2025-11-20 | $54.70 | $52.80 | $1.90 | 1,012,167.0 | +1.52% |
| 2025-11-19 | $53.87 | $51.84 | $2.03 | 895,840.0 | -1.33% |
| 2025-11-18 | $54.27 | $51.90 | $2.37 | 1,157,655.0 | +1.90% |
| 2025-11-17 | $52.73 | $51.80 | $0.93 | 1,289,536.0 | -0.96% |
| 2025-11-14 | $53.11 | $51.47 | $1.64 | 883,754.0 | -0.21% |
| 2025-11-13 | $55.03 | $52.94 | $2.09 | 1,215,334.0 | -2.53% |
| 2025-11-12 | $55.55 | $52.35 | $3.20 | 1,165,609.0 | +2.12% |
| 2025-11-11 | $53.55 | $50.69 | $2.86 | 1,441,816.0 | +5.29% |
| 2025-11-10 | $51.81 | $50.16 | $1.66 | 1,340,382.0 | -0.74% |
| 2025-11-07 | $54.34 | $50.73 | $3.62 | 1,757,194.0 | -4.88% |
| 2025-11-06 | $62.00 | $53.35 | $8.65 | 2,686,355.0 | -6.19% |
| 2025-11-05 | $58.07 | $56.12 | $1.95 | 2,064,277.0 | -0.83% |
Lantheus Holdings Inc 주식 (LNTH) 연도별 가격 이력
이 심층 분석에서는 Lantheus Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LNTH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Lantheus Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Lantheus Holdings Inc 주식 (LNTH) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $64.40 | $57.44 | $6.96 | 4,542,276.0 | +8.07% |
| 2025-11 | $62.00 | $50.16 | $11.84 | 23,999,065.0 | +2.05% |
| 2025-10 | $58.30 | $49.67 | $8.63 | 31,134,071.0 | +12.48% |
| 2025-09 | $55.69 | $49.75 | $5.94 | 29,614,210.0 | -6.58% |
| 2025-08 | $73.72 | $47.25 | $26.47 | 52,650,048.0 | -22.88% |
| 2025-07 | $85.31 | $69.12 | $16.19 | 22,224,392.0 | -13.03% |
| 2025-06 | $84.36 | $74.41 | $9.95 | 21,252,072.0 | +8.34% |
| 2025-05 | $108.9 | $73.11 | $35.80 | 31,452,520.0 | -27.58% |
| 2025-04 | $105.1 | $85.00 | $20.12 | 16,735,299.0 | +6.91% |
| 2025-03 | $111.3 | $91.40 | $19.89 | 17,469,373.0 | +4.03% |
| 2025-02 | $96.81 | $77.73 | $19.08 | 18,952,613.0 | +1.42% |
| 2025-01 | $101.0 | $87.24 | $13.75 | 15,139,772.0 | +3.41% |
Lantheus Holdings Inc 주식 (LNTH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $96.46 | $86.72 | $9.74 | 16,316,640.0 | -0.16% |
| 2024-11 | $118.2 | $75.00 | $43.21 | 34,061,572.0 | -18.73% |
| 2024-10 | $117.5 | $103.7 | $13.82 | 11,443,917.0 | +0.08% |
| 2024-09 | $113.4 | $98.18 | $15.26 | 13,407,933.0 | +3.08% |
| 2024-08 | $111.7 | $92.04 | $19.63 | 18,386,398.0 | +1.56% |
| 2024-07 | $126.9 | $76.10 | $50.79 | 35,184,090.0 | +30.56% |
| 2024-06 | $84.29 | $77.04 | $7.25 | 13,893,653.0 | -1.88% |
| 2024-05 | $82.92 | $65.89 | $17.03 | 22,081,485.0 | +22.98% |
| 2024-04 | $68.49 | $58.16 | $10.33 | 15,453,596.0 | +6.91% |
| 2024-03 | $66.42 | $56.44 | $9.98 | 18,093,882.0 | -4.80% |
| 2024-02 | $69.73 | $51.79 | $17.94 | 18,948,661.0 | +25.90% |
| 2024-01 | $65.71 | $50.20 | $15.51 | 33,072,025.0 | -16.24% |
Lantheus Holdings Inc 주식 (LNTH) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $79.20 | $54.85 | $24.35 | 35,468,455.0 | -13.43% |
| 2023-11 | $72.43 | $60.19 | $12.24 | 15,969,803.0 | +10.87% |
| 2023-10 | $76.99 | $60.26 | $16.73 | 23,341,268.0 | -7.02% |
| 2023-09 | $70.44 | $59.85 | $10.59 | 20,304,349.0 | +1.52% |
| 2023-08 | $87.24 | $64.59 | $22.65 | 26,375,045.0 | -20.87% |
| 2023-07 | $91.81 | $80.33 | $11.48 | 15,753,491.0 | +3.06% |
| 2023-06 | $94.47 | $82.28 | $12.19 | 22,945,960.0 | -3.08% |
| 2023-05 | $100.9 | $81.28 | $19.57 | 23,110,521.0 | +1.33% |
| 2023-04 | $91.62 | $81.02 | $10.60 | 16,739,977.0 | +3.50% |
| 2023-03 | $83.82 | $68.77 | $15.05 | 24,472,309.0 | +11.63% |
| 2023-02 | $75.10 | $56.86 | $18.24 | 21,344,526.0 | +28.63% |
| 2023-01 | $57.58 | $47.46 | $10.12 | 18,105,449.0 | +12.83% |
1.42%
0.32%
자본화:
|
볼륨(24시간):