96.16
price down icon0.91%   -0.88
after-market 시간 외 거래: 96.16
loading

Lantheus Holdings Inc 주식 (LNTH) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-03-28 $97.39 $94.75 $2.64 617,567.0 -0.91%
2025-03-27 $100.1 $97.00 $3.06 678,285.0 -1.41%
2025-03-26 $100.7 $97.06 $3.67 523,391.0 -1.34%
2025-03-25 $100.5 $97.32 $3.13 524,716.0 +0.33%
2025-03-24 $100.2 $97.50 $2.70 631,512.0 +1.77%
2025-03-21 $99.05 $94.80 $4.25 997,319.0 -1.15%
2025-03-20 $104.0 $97.48 $6.50 653,022.0 -4.29%
2025-03-19 $103.6 $101.3 $2.24 501,773.0 +1.04%
2025-03-18 $103.9 $100.3 $3.58 516,476.0 -0.53%
2025-03-17 $102.9 $100.2 $2.70 484,750.0 +1.64%
2025-03-14 $101.3 $99.30 $1.98 446,222.0 +1.82%
2025-03-13 $103.5 $99.10 $4.43 721,727.0 -1.55%
2025-03-12 $105.7 $97.77 $7.90 1,240,620.0 -3.60%
2025-03-11 $111.3 $104.4 $6.87 1,332,959.0 -4.90%
2025-03-10 $111.3 $104.5 $6.75 1,590,191.0 +3.45%
2025-03-07 $107.3 $99.78 $7.48 1,363,973.0 +6.10%
2025-03-06 $102.3 $98.67 $3.59 870,661.0 -0.25%
2025-03-05 $101.3 $96.22 $5.11 1,077,132.0 +2.35%
2025-03-04 $98.83 $97.89 $0.94 312,584.0 +3.49%
2025-03-03 $96.85 $91.40 $5.45 1,331,888.0 +1.11%

Lantheus Holdings Inc 주식 (LNTH) 연도별 가격 이력

이 심층 분석에서는 Lantheus Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LNTH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Lantheus Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Lantheus Holdings Inc 주식 (LNTH) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-03 $111.3 $91.40 $19.89 17,034,335.0 +2.49%
2025-02 $96.81 $77.73 $19.08 18,952,613.0 +1.42%
2025-01 $101.0 $87.24 $13.75 15,139,772.0 +3.41%

Lantheus Holdings Inc 주식 (LNTH) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $96.46 $86.72 $9.74 16,316,640.0 -0.16%
2024-11 $118.2 $75.00 $43.21 34,061,572.0 -18.73%
2024-10 $117.5 $103.7 $13.82 11,443,917.0 +0.08%
2024-09 $113.4 $98.18 $15.26 13,407,933.0 +3.08%
2024-08 $111.7 $92.04 $19.63 18,386,398.0 +1.56%
2024-07 $126.9 $76.10 $50.79 35,184,090.0 +30.56%
2024-06 $84.29 $77.04 $7.25 13,893,653.0 -1.88%
2024-05 $82.92 $65.89 $17.03 22,081,485.0 +22.98%
2024-04 $68.49 $58.16 $10.33 15,453,596.0 +6.91%
2024-03 $66.42 $56.44 $9.98 18,093,882.0 -4.80%
2024-02 $69.73 $51.79 $17.94 18,948,661.0 +25.90%
2024-01 $65.71 $50.20 $15.51 33,072,025.0 -16.24%

Lantheus Holdings Inc 주식 (LNTH) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $79.20 $54.85 $24.35 35,468,455.0 -13.43%
2023-11 $72.43 $60.19 $12.24 15,969,803.0 +10.87%
2023-10 $76.99 $60.26 $16.73 23,341,268.0 -7.02%
2023-09 $70.44 $59.85 $10.59 20,304,349.0 +1.52%
2023-08 $87.24 $64.59 $22.65 26,375,045.0 -20.87%
2023-07 $91.81 $80.33 $11.48 15,753,491.0 +3.06%
2023-06 $94.47 $82.28 $12.19 22,945,960.0 -3.08%
2023-05 $100.9 $81.28 $19.57 23,110,521.0 +1.33%
2023-04 $91.62 $81.02 $10.60 16,739,977.0 +3.50%
2023-03 $83.82 $68.77 $15.05 24,472,309.0 +11.63%
2023-02 $75.10 $56.86 $18.24 21,344,526.0 +28.63%
2023-01 $57.58 $47.46 $10.12 18,105,449.0 +12.83%
$33.21
price down icon 0.95%
$10.41
price down icon 3.70%
$8.68
price down icon 1.81%
$113.16
price down icon 0.74%
$131.81
price up icon 0.05%
자본화:     |  볼륨(24시간):