Lantheus Holdings Inc (LNTH)

개요 뉴스 가격 이력 옵션 체인 Financials LNTH 왜 하락? 토론 예측

Lantheus Holdings Inc 주식 (LNTH) 가격 이력

일일

주별

월별

7일

30일

60일

YTD

1년

날짜	고가	저가	고가 - 저가	거래량	% 변화
2026-10-02	$100.1	$99.69	$0.375	705,952.0	+0.31%
2026-10-01	$99.79	$99.52	$0.27	505,557.0	+0.12%
2026-09-30	$99.74	$99.31	$0.43	1,673,731.0	+0.02%
2026-09-29	$99.85	$99.31	$0.54	1,236,731.0	-0.23%
2026-09-28	$99.95	$99.61	$0.345	1,193,982.0	+0.00%
2026-09-25	$99.99	$99.72	$0.27	846,974.0	+0.02%
2026-09-24	$100.0	$99.69	$0.33	938,537.0	-0.25%
2026-09-23	$100.3	$99.89	$0.39	865,428.0	-0.03%
2026-09-22	$100.4	$99.98	$0.42	1,519,768.0	-0.28%
2026-09-21	$101.0	$100.2	$0.74	767,979.0	-0.27%
2026-09-18	$101.0	$100.5	$0.48	1,027,909.0	-0.25%
2026-09-17	$101.0	$100.6	$0.41	551,222.0	+0.26%
2026-09-16	$100.9	$100.5	$0.385	585,036.0	-0.19%
2026-09-15	$100.8	$100.3	$0.44	1,137,526.0	+0.41%
2026-09-14	$100.5	$100.2	$0.365	1,285,181.0	+0.07%
2026-09-11	$100.5	$100.2	$0.33	1,195,391.0	-0.14%
2026-09-10	$101.0	$100.4	$0.61	613,154.0	-0.31%
2026-09-09	$101.0	$100.5	$0.57	702,032.0	+0.26%
2026-09-08	$100.9	$100.4	$0.5673	1,067,359.0	-0.52%
2026-09-04	$101.0	$100.8	$0.25	833,218.0	-0.01%
2026-09-03	$101.0	$100.8	$0.205	737,067.0	+0.17%

Lantheus Holdings Inc 주식 (LNTH) 연도별 가격 이력

이 심층 분석에서는 Lantheus Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LNTH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Lantheus Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Lantheus Holdings Inc 주식 (LNTH) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
2026-10	$100.1	$99.52	$0.55	1,917,461.0	+0.43%
2026-09	$101.4	$99.31	$2.12	20,938,635.0	-1.42%
2026-08	$102.9	$99.97	$2.93	42,503,055.0	+1.32%
2026-07	$111.7	$98.81	$12.91	19,909,370.0	-10.19%
2026-06	$111.9	$95.00	$16.86	20,800,460.0	+11.72%
2026-05	$103.9	$83.72	$20.17	23,418,772.0	+17.35%
2026-04	$85.26	$74.64	$10.62	14,133,987.0	+11.56%
2026-03	$84.38	$72.33	$12.05	25,424,663.0	+1.25%
2026-02	$80.91	$63.45	$17.46	17,230,267.0	+11.94%
2026-01	$70.33	$63.37	$6.96	16,171,883.0	+0.56%

Lantheus Holdings Inc 주식 (LNTH) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
2025-12	$68.83	$57.44	$11.39	22,223,584.0	+14.08%
2025-11	$62.00	$50.16	$11.84	23,999,065.0	+2.05%
2025-10	$58.30	$49.67	$8.63	31,134,071.0	+12.48%
2025-09	$55.69	$49.75	$5.94	29,614,210.0	-6.58%
2025-08	$73.72	$47.25	$26.47	52,650,048.0	-22.88%
2025-07	$85.31	$69.12	$16.19	22,224,392.0	-13.03%
2025-06	$84.36	$74.41	$9.95	21,252,072.0	+8.34%
2025-05	$108.9	$73.11	$35.80	31,452,520.0	-27.58%
2025-04	$105.1	$85.00	$20.12	16,735,299.0	+6.91%
2025-03	$111.3	$91.40	$19.89	17,469,373.0	+4.03%
2025-02	$96.81	$77.73	$19.08	18,952,613.0	+1.42%
2025-01	$101.0	$87.24	$13.75	15,139,772.0	+3.41%

Lantheus Holdings Inc 주식 (LNTH) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
2024-12	$96.46	$86.72	$9.74	16,316,640.0	-0.16%
2024-11	$118.2	$75.00	$43.21	34,061,572.0	-18.73%
2024-10	$117.5	$103.7	$13.82	11,443,917.0	+0.08%
2024-09	$113.4	$98.18	$15.26	13,407,933.0	+3.08%
2024-08	$111.7	$92.04	$19.63	18,386,398.0	+1.56%
2024-07	$126.9	$76.10	$50.79	35,184,090.0	+30.56%
2024-06	$84.29	$77.04	$7.25	13,893,653.0	-1.88%
2024-05	$82.92	$65.89	$17.03	22,081,485.0	+22.98%
2024-04	$68.49	$58.16	$10.33	15,453,596.0	+6.91%
2024-03	$66.42	$56.44	$9.98	18,093,882.0	-4.80%
2024-02	$69.73	$51.79	$17.94	18,948,661.0	+25.90%
2024-01	$65.71	$50.20	$15.51	33,072,025.0	-16.24%