Stockscreener 앱 받기
89.28
2.89%
-2.655
시간 외 거래:
89.52
0.235
+0.26%
Lantheus Holdings Inc 주식 (LNTH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $91.69 | $88.56 | $3.13 | 1,918,801.0 | -2.89% |
| 2024-12-19 | $92.47 | $90.24 | $2.23 | 1,306,847.0 | +0.87% |
| 2024-12-18 | $96.46 | $90.30 | $6.16 | 1,377,794.0 | -1.63% |
| 2024-12-17 | $93.85 | $91.75 | $2.10 | 900,322.0 | -0.88% |
| 2024-12-16 | $95.04 | $91.60 | $3.44 | 815,066.0 | +0.49% |
| 2024-12-13 | $93.99 | $91.19 | $2.80 | 1,115,335.0 | +1.21% |
| 2024-12-12 | $93.27 | $91.43 | $1.84 | 473,477.0 | +0.56% |
| 2024-12-11 | $91.81 | $89.87 | $1.94 | 571,379.0 | +0.46% |
| 2024-12-10 | $92.86 | $89.29 | $3.57 | 1,080,620.0 | -1.73% |
| 2024-12-09 | $92.68 | $89.95 | $2.73 | 588,236.0 | +4.00% |
| 2024-12-06 | $90.35 | $88.06 | $2.29 | 547,352.0 | -0.36% |
| 2024-12-05 | $90.80 | $87.76 | $3.04 | 660,801.0 | +0.56% |
| 2024-12-04 | $89.48 | $87.44 | $2.04 | 431,895.0 | +0.37% |
| 2024-12-03 | $89.94 | $86.72 | $3.22 | 1,312,379.0 | -1.19% |
| 2024-12-02 | $90.37 | $88.71 | $1.66 | 1,184,368.0 | +0.35% |
| 2024-11-29 | $91.21 | $89.20 | $2.01 | 536,077.0 | -1.11% |
| 2024-11-27 | $91.18 | $89.08 | $2.10 | 947,926.0 | +0.83% |
| 2024-11-26 | $91.36 | $89.07 | $2.29 | 1,239,444.0 | -1.57% |
| 2024-11-25 | $91.32 | $88.39 | $2.93 | 1,324,170.0 | +0.49% |
| 2024-11-22 | $91.06 | $88.03 | $3.03 | 1,984,356.0 | +3.66% |
Lantheus Holdings Inc 주식 (LNTH) 연도별 가격 이력
이 심층 분석에서는 Lantheus Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LNTH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Lantheus Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Lantheus Holdings Inc 주식 (LNTH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $96.46 | $86.72 | $9.74 | 16,203,473.0 | +0.02% |
| 2024-11 | $118.2 | $75.00 | $43.21 | 34,061,572.0 | -18.73% |
| 2024-10 | $117.5 | $103.7 | $13.82 | 11,443,917.0 | +0.08% |
| 2024-09 | $113.4 | $98.18 | $15.26 | 13,407,933.0 | +3.08% |
| 2024-08 | $111.7 | $92.04 | $19.63 | 18,386,398.0 | +1.56% |
| 2024-07 | $126.9 | $76.10 | $50.79 | 35,184,090.0 | +30.56% |
| 2024-06 | $84.29 | $77.04 | $7.25 | 13,893,653.0 | -1.88% |
| 2024-05 | $82.92 | $65.89 | $17.03 | 22,081,485.0 | +22.98% |
| 2024-04 | $68.49 | $58.16 | $10.33 | 15,453,596.0 | +6.91% |
| 2024-03 | $66.42 | $56.44 | $9.98 | 18,093,882.0 | -4.80% |
| 2024-02 | $69.73 | $51.79 | $17.94 | 18,948,661.0 | +25.90% |
| 2024-01 | $65.71 | $50.20 | $15.51 | 33,072,025.0 | -16.24% |
Lantheus Holdings Inc 주식 (LNTH) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $79.20 | $54.85 | $24.35 | 35,468,455.0 | -13.43% |
| 2023-11 | $72.43 | $60.19 | $12.24 | 15,969,803.0 | +10.87% |
| 2023-10 | $76.99 | $60.26 | $16.73 | 23,341,268.0 | -7.02% |
| 2023-09 | $70.44 | $59.85 | $10.59 | 20,304,349.0 | +1.52% |
| 2023-08 | $87.24 | $64.59 | $22.65 | 26,375,045.0 | -20.87% |
| 2023-07 | $91.81 | $80.33 | $11.48 | 15,753,491.0 | +3.06% |
| 2023-06 | $94.47 | $82.28 | $12.19 | 22,945,960.0 | -3.08% |
| 2023-05 | $100.9 | $81.28 | $19.57 | 23,110,521.0 | +1.33% |
| 2023-04 | $91.62 | $81.02 | $10.60 | 16,739,977.0 | +3.50% |
| 2023-03 | $83.82 | $68.77 | $15.05 | 24,472,309.0 | +11.63% |
| 2023-02 | $75.10 | $56.86 | $18.24 | 21,344,526.0 | +28.63% |
| 2023-01 | $57.58 | $47.46 | $10.12 | 18,105,449.0 | +12.83% |
Lantheus Holdings Inc 주식 (LNTH) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $63.09 | $47.77 | $15.32 | 28,348,686.0 | -17.91% |
| 2022-11 | $74.66 | $54.00 | $20.66 | 24,945,093.0 | -16.10% |
| 2022-10 | $79.56 | $63.30 | $16.26 | 36,306,058.0 | +5.20% |
| 2022-09 | $87.47 | $66.10 | $21.37 | 19,523,924.0 | -10.75% |
| 2022-08 | $86.85 | $66.26 | $20.59 | 25,097,135.0 | +2.71% |
| 2022-07 | $78.17 | $60.28 | $17.89 | 22,970,736.0 | +16.19% |
| 2022-06 | $73.78 | $59.18 | $14.60 | 26,190,368.0 | -3.63% |
| 2022-05 | $71.24 | $54.70 | $16.54 | 26,622,655.0 | +3.18% |
| 2022-04 | $68.80 | $54.50 | $14.30 | 24,295,496.0 | +20.07% |
| 2022-03 | $58.28 | $46.49 | $11.79 | 33,841,717.0 | +15.66% |
| 2022-02 | $48.09 | $25.11 | $22.98 | 19,080,559.0 | +88.19% |
| 2022-01 | $29.52 | $23.51 | $6.01 | 6,478,483.0 | -12.05% |
1.61%
1.65%
자본화:
|
볼륨(24시간):