100.62
price down icon0.69%   -0.70
after-market 시간 외 거래: 100.63 0.010 +0.01%
loading

Lantheus Holdings Inc 주식 (LNTH) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-21 $102.0 $98.30 $3.75 602,116.0 -0.69%
2025-04-17 $101.7 $97.43 $4.29 430,521.0 +0.80%
2025-04-16 $103.7 $99.21 $4.50 758,106.0 -2.20%
2025-04-15 $104.0 $100.5 $3.52 602,543.0 +0.64%
2025-04-14 $103.0 $99.53 $3.47 701,590.0 +0.13%
2025-04-11 $102.3 $96.00 $6.27 732,008.0 +3.54%
2025-04-10 $99.59 $93.88 $5.71 1,153,522.0 -1.65%
2025-04-09 $101.3 $91.65 $9.70 958,416.0 +7.23%
2025-04-08 $98.53 $92.14 $6.39 1,018,541.0 -2.14%
2025-04-07 $96.27 $85.00 $11.27 1,808,022.0 +4.98%
2025-04-04 $93.86 $89.12 $4.74 1,158,344.0 -6.47%
2025-04-03 $98.70 $93.67 $5.03 764,680.0 -0.22%
2025-04-02 $98.42 $95.18 $3.24 550,574.0 -0.52%
2025-04-01 $98.64 $94.69 $3.95 675,444.0 +0.34%
2025-03-31 $98.98 $93.61 $5.37 1,052,605.0 +1.50%
2025-03-28 $97.39 $94.75 $2.64 617,567.0 -0.91%
2025-03-27 $100.1 $97.00 $3.06 678,285.0 -1.41%
2025-03-26 $100.7 $97.06 $3.67 523,391.0 -1.34%
2025-03-25 $100.5 $97.32 $3.13 524,716.0 +0.33%
2025-03-24 $100.2 $97.50 $2.70 631,512.0 +1.77%

Lantheus Holdings Inc 주식 (LNTH) 연도별 가격 이력

이 심층 분석에서는 Lantheus Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LNTH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Lantheus Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Lantheus Holdings Inc 주식 (LNTH) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $104.0 $85.00 $19.00 12,516,543.0 +3.09%
2025-03 $111.3 $91.40 $19.89 17,469,373.0 +4.03%
2025-02 $96.81 $77.73 $19.08 18,952,613.0 +1.42%
2025-01 $101.0 $87.24 $13.75 15,139,772.0 +3.41%

Lantheus Holdings Inc 주식 (LNTH) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $96.46 $86.72 $9.74 16,316,640.0 -0.16%
2024-11 $118.2 $75.00 $43.21 34,061,572.0 -18.73%
2024-10 $117.5 $103.7 $13.82 11,443,917.0 +0.08%
2024-09 $113.4 $98.18 $15.26 13,407,933.0 +3.08%
2024-08 $111.7 $92.04 $19.63 18,386,398.0 +1.56%
2024-07 $126.9 $76.10 $50.79 35,184,090.0 +30.56%
2024-06 $84.29 $77.04 $7.25 13,893,653.0 -1.88%
2024-05 $82.92 $65.89 $17.03 22,081,485.0 +22.98%
2024-04 $68.49 $58.16 $10.33 15,453,596.0 +6.91%
2024-03 $66.42 $56.44 $9.98 18,093,882.0 -4.80%
2024-02 $69.73 $51.79 $17.94 18,948,661.0 +25.90%
2024-01 $65.71 $50.20 $15.51 33,072,025.0 -16.24%

Lantheus Holdings Inc 주식 (LNTH) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $79.20 $54.85 $24.35 35,468,455.0 -13.43%
2023-11 $72.43 $60.19 $12.24 15,969,803.0 +10.87%
2023-10 $76.99 $60.26 $16.73 23,341,268.0 -7.02%
2023-09 $70.44 $59.85 $10.59 20,304,349.0 +1.52%
2023-08 $87.24 $64.59 $22.65 26,375,045.0 -20.87%
2023-07 $91.81 $80.33 $11.48 15,753,491.0 +3.06%
2023-06 $94.47 $82.28 $12.19 22,945,960.0 -3.08%
2023-05 $100.9 $81.28 $19.57 23,110,521.0 +1.33%
2023-04 $91.62 $81.02 $10.60 16,739,977.0 +3.50%
2023-03 $83.82 $68.77 $15.05 24,472,309.0 +11.63%
2023-02 $75.10 $56.86 $18.24 21,344,526.0 +28.63%
2023-01 $57.58 $47.46 $10.12 18,105,449.0 +12.83%
$7.57
price up icon 0.13%
$100.68
price down icon 0.69%
$27.00
price up icon 0.00%
$8.48
price up icon 0.47%
$284.25
price down icon 0.17%
자본화:     |  볼륨(24시간):