Stockscreener 앱 받기
63.71
0.65%
0.41
시간 외 거래:
63.71
Alliant Energy Corp 주식 (LNT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-01 | $63.93 | $62.54 | $1.39 | 3,366,532.0 | +0.65% |
| 2026-09-30 | $64.65 | $63.17 | $1.48 | 4,622,044.0 | -1.62% |
| 2026-09-29 | $64.47 | $62.77 | $1.70 | 3,853,319.0 | +1.79% |
| 2026-09-28 | $63.81 | $62.77 | $1.04 | 4,037,897.0 | -0.61% |
| 2026-09-25 | $63.65 | $62.70 | $0.95 | 2,696,797.0 | +0.46% |
| 2026-09-24 | $64.00 | $63.27 | $0.73 | 2,434,854.0 | -0.60% |
| 2026-09-23 | $64.66 | $63.55 | $1.10 | 2,948,522.0 | -1.44% |
| 2026-09-22 | $65.33 | $64.57 | $0.76 | 2,211,002.0 | -0.54% |
| 2026-09-21 | $65.70 | $64.76 | $0.94 | 3,023,970.0 | -0.97% |
| 2026-09-18 | $66.50 | $65.56 | $0.94 | 3,936,408.0 | -1.55% |
| 2026-09-17 | $66.75 | $66.05 | $0.70 | 2,198,705.0 | +0.80% |
| 2026-09-16 | $66.72 | $65.80 | $0.93 | 1,896,106.0 | +0.18% |
| 2026-09-15 | $67.13 | $65.91 | $1.22 | 1,459,427.0 | -1.39% |
| 2026-09-14 | $67.71 | $66.74 | $0.97 | 1,827,890.0 | -0.51% |
| 2026-09-11 | $67.80 | $67.03 | $0.77 | 1,944,201.0 | +0.01% |
| 2026-09-10 | $68.43 | $67.16 | $1.27 | 1,809,860.0 | -0.90% |
| 2026-09-09 | $68.97 | $67.42 | $1.55 | 1,817,727.0 | -1.09% |
| 2026-09-08 | $69.04 | $67.86 | $1.18 | 1,974,164.0 | +0.94% |
| 2026-09-04 | $68.54 | $67.44 | $1.10 | 1,609,668.0 | -0.04% |
| 2026-09-03 | $68.44 | $67.67 | $0.77 | 2,323,947.0 | +0.38% |
| 2026-09-02 | $68.12 | $67.22 | $0.90 | 2,293,089.0 | -0.27% |
Alliant Energy Corp 주식 (LNT) 연도별 가격 이력
이 심층 분석에서는 Alliant Energy Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LNT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Alliant Energy Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Alliant Energy Corp 주식 (LNT) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $63.93 | $62.54 | $1.39 | 3,366,532.0 | +0.00% |
| 2026-09 | $69.04 | $62.54 | $6.50 | 57,034,730.0 | -6.28% |
| 2026-08 | $71.63 | $67.38 | $4.25 | 48,895,379.0 | -3.96% |
| 2026-07 | $78.81 | $69.92 | $8.89 | 52,793,754.0 | -7.22% |
| 2026-06 | $77.36 | $69.56 | $7.80 | 54,030,912.0 | +6.54% |
| 2026-05 | $75.76 | $70.89 | $4.87 | 52,959,650.0 | -2.48% |
| 2026-04 | $74.40 | $70.61 | $3.79 | 39,139,184.0 | +2.33% |
| 2026-03 | $73.41 | $68.11 | $5.30 | 48,058,899.0 | -0.80% |
| 2026-02 | $72.40 | $64.93 | $7.47 | 65,969,001.0 | +9.76% |
| 2026-01 | $67.80 | $63.87 | $3.93 | 46,097,030.0 | +1.38% |
Alliant Energy Corp 주식 (LNT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $69.42 | $64.30 | $5.12 | 36,623,394.0 | -5.83% |
| 2025-11 | $69.59 | $65.78 | $3.81 | 42,544,412.0 | +3.97% |
| 2025-10 | $69.75 | $66.14 | $3.61 | 47,086,463.0 | -0.88% |
| 2025-09 | $67.54 | $63.28 | $4.26 | 35,433,932.0 | +3.60% |
| 2025-08 | $67.11 | $64.00 | $3.11 | 42,313,474.0 | +0.09% |
| 2025-07 | $65.78 | $59.98 | $5.80 | 40,445,657.0 | +7.51% |
| 2025-06 | $62.46 | $59.62 | $2.84 | 35,599,252.0 | -2.83% |
| 2025-05 | $63.94 | $58.98 | $4.96 | 50,537,413.0 | +1.95% |
| 2025-04 | $65.72 | $57.09 | $8.63 | 43,360,774.0 | -5.14% |
| 2025-03 | $66.15 | $61.73 | $4.42 | 44,001,538.0 | -0.28% |
| 2025-02 | $64.76 | $58.09 | $6.67 | 37,200,329.0 | +9.60% |
| 2025-01 | $61.93 | $56.30 | $5.63 | 27,223,216.0 | -0.44% |
Alliant Energy Corp 주식 (LNT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $63.38 | $57.89 | $5.49 | 24,454,514.0 | -6.12% |
| 2024-11 | $64.19 | $56.08 | $8.11 | 39,028,761.0 | +5.33% |
| 2024-10 | $62.49 | $58.93 | $3.56 | 30,369,229.0 | -1.14% |
| 2024-09 | $61.04 | $58.24 | $2.80 | 23,570,337.0 | +4.15% |
| 2024-08 | $58.69 | $55.17 | $3.52 | 25,344,845.0 | +4.69% |
| 2024-07 | $56.79 | $50.53 | $6.26 | 31,473,200.0 | +9.35% |
| 2024-06 | $52.03 | $49.24 | $2.79 | 29,025,710.0 | -1.15% |
| 2024-05 | $52.31 | $49.05 | $3.27 | 30,426,414.0 | +3.39% |
| 2024-04 | $50.61 | $47.23 | $3.38 | 33,925,232.0 | -1.19% |
| 2024-03 | $50.48 | $46.80 | $3.68 | 39,059,386.0 | +5.55% |
| 2024-02 | $49.87 | $46.98 | $2.89 | 37,969,967.0 | -1.87% |
| 2024-01 | $52.36 | $48.01 | $4.35 | 47,758,053.0 | -5.15% |
1.26%
자본화:
|
볼륨(24시간):