Stockscreener 앱 받기
60.69
0.08%
-0.05
시장 영업 전:
60.00
-0.69
-1.14%
Alliant Energy Corp 주식 (LNT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-09-30 | $61.04 | $60.24 | $0.80 | 1,420,916.0 | -0.08% |
| 2024-09-27 | $60.86 | $59.93 | $0.93 | 1,034,626.0 | +1.40% |
| 2024-09-26 | $60.51 | $59.73 | $0.785 | 997,327.0 | -0.08% |
| 2024-09-25 | $60.38 | $59.72 | $0.66 | 1,153,502.0 | -0.17% |
| 2024-09-24 | $60.76 | $59.51 | $1.25 | 896,687.0 | -0.50% |
| 2024-09-23 | $60.41 | $59.85 | $0.555 | 1,020,447.0 | +1.05% |
| 2024-09-20 | $60.05 | $59.49 | $0.565 | 2,962,384.0 | -0.05% |
| 2024-09-19 | $60.11 | $59.34 | $0.77 | 1,435,966.0 | -0.96% |
| 2024-09-18 | $60.55 | $59.95 | $0.60 | 1,319,941.0 | +0.03% |
| 2024-09-17 | $60.67 | $60.15 | $0.52 | 1,027,390.0 | -0.33% |
| 2024-09-16 | $60.51 | $59.74 | $0.77 | 1,402,376.0 | +1.44% |
| 2024-09-13 | $59.66 | $58.80 | $0.86 | 779,715.0 | +1.26% |
| 2024-09-12 | $59.30 | $58.51 | $0.79 | 939,603.0 | -0.15% |
| 2024-09-11 | $59.22 | $58.51 | $0.71 | 909,987.0 | -0.59% |
| 2024-09-10 | $59.51 | $59.02 | $0.49 | 1,058,021.0 | +0.17% |
| 2024-09-09 | $59.26 | $58.56 | $0.70 | 874,803.0 | +1.14% |
| 2024-09-06 | $59.06 | $58.51 | $0.555 | 969,686.0 | -0.66% |
| 2024-09-05 | $59.80 | $58.78 | $1.02 | 1,071,545.0 | -0.27% |
| 2024-09-04 | $59.48 | $58.71 | $0.77 | 1,093,045.0 | +0.58% |
Alliant Energy Corp 주식 (LNT) 연도별 가격 이력
이 심층 분석에서는 Alliant Energy Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LNT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Alliant Energy Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Alliant Energy Corp 주식 (LNT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-09 | $61.04 | $58.24 | $2.80 | 24,991,253.0 | +4.15% |
| 2024-08 | $58.69 | $55.17 | $3.52 | 25,344,845.0 | +4.69% |
| 2024-07 | $56.79 | $50.53 | $6.26 | 31,473,200.0 | +9.35% |
| 2024-06 | $52.03 | $49.24 | $2.79 | 29,025,710.0 | -1.15% |
| 2024-05 | $52.31 | $49.05 | $3.27 | 30,426,414.0 | +3.39% |
| 2024-04 | $50.61 | $47.23 | $3.38 | 33,925,232.0 | -1.19% |
| 2024-03 | $50.48 | $46.80 | $3.68 | 39,059,386.0 | +5.55% |
| 2024-02 | $49.87 | $46.98 | $2.89 | 37,969,967.0 | -1.87% |
| 2024-01 | $52.36 | $48.01 | $4.35 | 47,758,053.0 | -5.15% |
Alliant Energy Corp 주식 (LNT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $53.85 | $49.91 | $3.94 | 35,699,875.0 | +1.44% |
| 2023-11 | $52.79 | $47.58 | $5.21 | 41,064,197.0 | +3.65% |
| 2023-10 | $50.59 | $45.15 | $5.44 | 37,105,779.0 | +0.70% |
| 2023-09 | $52.53 | $47.80 | $4.73 | 33,589,246.0 | -3.43% |
| 2023-08 | $54.11 | $49.83 | $4.28 | 34,587,383.0 | -6.64% |
| 2023-07 | $56.26 | $51.62 | $4.64 | 24,003,208.0 | +2.40% |
| 2023-06 | $54.37 | $50.27 | $4.09 | 31,119,397.0 | +1.98% |
| 2023-05 | $55.83 | $50.45 | $5.38 | 28,812,832.0 | -6.67% |
| 2023-04 | $55.95 | $52.48 | $3.47 | 26,221,418.0 | +3.26% |
| 2023-03 | $54.01 | $49.66 | $4.35 | 41,922,826.0 | +4.15% |
| 2023-02 | $55.55 | $50.76 | $4.79 | 30,213,067.0 | -5.11% |
| 2023-01 | $56.26 | $52.41 | $3.85 | 23,980,189.0 | -2.14% |
Alliant Energy Corp 주식 (LNT) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $57.52 | $53.70 | $3.82 | 27,349,216.0 | -1.94% |
| 2022-11 | $56.67 | $50.83 | $5.84 | 33,294,494.0 | +7.92% |
| 2022-10 | $55.51 | $47.19 | $8.32 | 43,799,795.0 | -1.55% |
| 2022-09 | $63.60 | $52.81 | $10.79 | 29,205,714.0 | -13.19% |
| 2022-08 | $64.62 | $59.23 | $5.39 | 29,879,715.0 | +0.18% |
| 2022-07 | $61.27 | $56.05 | $5.22 | 21,208,011.0 | +3.96% |
| 2022-06 | $63.89 | $54.20 | $9.69 | 33,311,464.0 | -8.16% |
| 2022-05 | $63.89 | $57.17 | $6.72 | 51,568,472.0 | +8.52% |
| 2022-04 | $65.37 | $58.65 | $6.72 | 26,227,509.0 | -5.87% |
| 2022-03 | $63.24 | $56.80 | $6.44 | 26,764,653.0 | +6.99% |
| 2022-02 | $60.24 | $54.80 | $5.45 | 21,187,007.0 | -2.44% |
| 2022-01 | $61.92 | $57.17 | $4.75 | 21,235,969.0 | -2.62% |
1.13%
0.25%
자본화:
|
볼륨(24시간):