Stockscreener 앱 받기
73.84
0.39%
0.29
Alliant Energy Corp 주식 (LNT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-16 | $74.56 | $73.50 | $1.06 | 2,427,331.0 | +0.39% |
| 2026-06-15 | $73.74 | $72.24 | $1.50 | 1,551,726.0 | +0.60% |
| 2026-06-12 | $73.42 | $72.78 | $0.635 | 1,553,715.0 | +0.67% |
| 2026-06-11 | $73.74 | $72.54 | $1.20 | 2,283,749.0 | -0.52% |
| 2026-06-10 | $73.62 | $72.53 | $1.09 | 2,943,630.0 | +0.87% |
| 2026-06-09 | $72.81 | $71.36 | $1.45 | 2,687,337.0 | +0.92% |
| 2026-06-08 | $73.14 | $71.62 | $1.52 | 2,766,342.0 | -1.59% |
| 2026-06-05 | $73.24 | $71.55 | $1.69 | 2,776,076.0 | +2.07% |
| 2026-06-04 | $71.67 | $70.29 | $1.38 | 1,718,413.0 | +0.85% |
| 2026-06-03 | $72.20 | $70.75 | $1.45 | 3,062,884.0 | -0.24% |
| 2026-06-02 | $71.37 | $69.75 | $1.62 | 2,430,113.0 | +2.00% |
| 2026-06-01 | $71.08 | $69.56 | $1.52 | 2,198,179.0 | -2.85% |
| 2026-05-29 | $72.28 | $71.39 | $0.89 | 2,999,374.0 | -0.78% |
| 2026-05-28 | $73.86 | $71.91 | $1.95 | 2,259,247.0 | -2.14% |
| 2026-05-27 | $74.00 | $73.11 | $0.89 | 2,114,096.0 | +0.10% |
| 2026-05-26 | $74.67 | $73.44 | $1.23 | 1,428,684.0 | -0.37% |
| 2026-05-22 | $74.07 | $73.05 | $1.02 | 1,950,576.0 | +0.91% |
| 2026-05-21 | $73.57 | $72.31 | $1.26 | 2,988,903.0 | +1.08% |
| 2026-05-20 | $73.57 | $72.43 | $1.14 | 2,729,405.0 | -0.68% |
| 2026-05-19 | $73.13 | $71.71 | $1.42 | 2,830,514.0 | +1.26% |
Alliant Energy Corp 주식 (LNT) 연도별 가격 이력
이 심층 분석에서는 Alliant Energy Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LNT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Alliant Energy Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Alliant Energy Corp 주식 (LNT) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $74.56 | $69.56 | $5.00 | 30,826,826.0 | +3.11% |
| 2026-05 | $75.76 | $70.89 | $4.87 | 52,959,650.0 | -2.48% |
| 2026-04 | $74.40 | $70.61 | $3.79 | 39,139,184.0 | +2.33% |
| 2026-03 | $73.41 | $68.11 | $5.30 | 48,058,899.0 | -0.80% |
| 2026-02 | $72.40 | $64.93 | $7.47 | 65,969,001.0 | +9.76% |
| 2026-01 | $67.80 | $63.87 | $3.93 | 46,097,030.0 | +1.38% |
Alliant Energy Corp 주식 (LNT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $69.42 | $64.30 | $5.12 | 36,623,394.0 | -5.83% |
| 2025-11 | $69.59 | $65.78 | $3.81 | 42,544,412.0 | +3.97% |
| 2025-10 | $69.75 | $66.14 | $3.61 | 47,086,463.0 | -0.88% |
| 2025-09 | $67.54 | $63.28 | $4.26 | 35,433,932.0 | +3.60% |
| 2025-08 | $67.11 | $64.00 | $3.11 | 42,313,474.0 | +0.09% |
| 2025-07 | $65.78 | $59.98 | $5.80 | 40,445,657.0 | +7.51% |
| 2025-06 | $62.46 | $59.62 | $2.84 | 35,599,252.0 | -2.83% |
| 2025-05 | $63.94 | $58.98 | $4.96 | 50,537,413.0 | +1.95% |
| 2025-04 | $65.72 | $57.09 | $8.63 | 43,360,774.0 | -5.14% |
| 2025-03 | $66.15 | $61.73 | $4.42 | 44,001,538.0 | -0.28% |
| 2025-02 | $64.76 | $58.09 | $6.67 | 37,200,329.0 | +9.60% |
| 2025-01 | $61.93 | $56.30 | $5.63 | 27,223,216.0 | -0.44% |
Alliant Energy Corp 주식 (LNT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $63.38 | $57.89 | $5.49 | 24,454,514.0 | -6.12% |
| 2024-11 | $64.19 | $56.08 | $8.11 | 39,028,761.0 | +5.33% |
| 2024-10 | $62.49 | $58.93 | $3.56 | 30,369,229.0 | -1.14% |
| 2024-09 | $61.04 | $58.24 | $2.80 | 23,570,337.0 | +4.15% |
| 2024-08 | $58.69 | $55.17 | $3.52 | 25,344,845.0 | +4.69% |
| 2024-07 | $56.79 | $50.53 | $6.26 | 31,473,200.0 | +9.35% |
| 2024-06 | $52.03 | $49.24 | $2.79 | 29,025,710.0 | -1.15% |
| 2024-05 | $52.31 | $49.05 | $3.27 | 30,426,414.0 | +3.39% |
| 2024-04 | $50.61 | $47.23 | $3.38 | 33,925,232.0 | -1.19% |
| 2024-03 | $50.48 | $46.80 | $3.68 | 39,059,386.0 | +5.55% |
| 2024-02 | $49.87 | $46.98 | $2.89 | 37,969,967.0 | -1.87% |
| 2024-01 | $52.36 | $48.01 | $4.35 | 47,758,053.0 | -5.15% |
0.91%
0.47%
자본화:
|
볼륨(24시간):