Alliant Energy Corp (LNT)

Date: O: H: L: C: Vol:

Alliant Energy Corp 주식 (LNT) 가격 이력

시작종료

날짜	고가	저가	고가 - 저가	거래량	% 변화
Nov 02, 2026	$73.25	$71.53	$1.72	4,530,356	+1.91%
Oct 30, 2026	$72.42	$70.54	$1.88	5,837,311	+1.37%
Oct 29, 2026	$70.91	$69.96	$0.955	3,053,894	+1.89%
Oct 28, 2026	$70.18	$69.19	$0.99	4,432,955	-0.96%
Oct 27, 2026	$70.12	$69.27	$0.845	2,876,630	+0.78%
Oct 26, 2026	$70.22	$69.29	$0.93	2,175,892	-0.23%
Oct 23, 2026	$70.33	$69.45	$0.885	2,927,194	-0.91%
Oct 22, 2026	$70.46	$68.51	$1.95	3,074,541	+2.79%
Oct 21, 2026	$68.79	$68.34	$0.45	2,645,882	+0.18%
Oct 20, 2026	$68.41	$67.14	$1.27	2,135,013	+2.12%
Oct 19, 2026	$68.23	$66.57	$1.66	2,531,798	-2.15%
Oct 16, 2026	$68.43	$67.04	$1.38	2,577,228	+1.82%
Oct 15, 2026	$68.44	$67.00	$1.44	2,668,389	-0.61%
Oct 14, 2026	$67.59	$66.55	$1.05	2,397,414	+0.82%
Oct 13, 2026	$67.10	$65.65	$1.45	1,948,413	+0.75%
Oct 12, 2026	$66.51	$65.54	$0.97	2,842,813	+0.93%
Oct 09, 2026	$65.99	$65.28	$0.705	2,268,603	+0.53%
Oct 08, 2026	$65.70	$64.86	$0.84	2,651,791	+0.44%
Oct 07, 2026	$65.67	$65.10	$0.5699	2,128,955	-0.43%
Oct 06, 2026	$65.54	$64.44	$1.09	2,738,230	+1.87%

Alliant Energy Corp 주식 (LNT) 연도별 가격 이력

이 심층 분석에서는 Alliant Energy Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LNT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Alliant Energy Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Alliant Energy Corp 주식 (LNT) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
Nov, 2026	$73.25	$71.53	$1.72	4,530,356	+1.91%
Oct, 2026	$72.42	$62.54	$9.88	65,537,431	+13.19%
Sep, 2026	$69.04	$62.70	$6.34	53,674,113	-6.88%
Aug, 2026	$71.63	$67.38	$4.25	48,895,379	-3.96%
Jul, 2026	$78.81	$69.92	$8.89	52,793,754	-7.22%
Jun, 2026	$77.36	$69.56	$7.80	54,030,912	+6.54%
May, 2026	$75.76	$70.89	$4.87	52,959,650	-2.48%
Apr, 2026	$74.40	$70.61	$3.79	39,139,184	+2.33%
Mar, 2026	$73.41	$68.11	$5.30	48,058,899	-0.80%
Feb, 2026	$72.40	$64.93	$7.47	65,969,001	+9.76%
Jan, 2026	$67.80	$63.87	$3.93	46,097,030	+1.38%

Alliant Energy Corp 주식 (LNT) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2025	$69.42	$64.30	$5.12	36,623,394	-5.83%
Nov, 2025	$69.59	$65.78	$3.81	42,544,412	+3.97%
Oct, 2025	$69.75	$66.14	$3.61	47,086,463	-0.88%
Sep, 2025	$67.54	$63.28	$4.26	35,433,932	+3.60%
Aug, 2025	$67.11	$64.00	$3.11	42,313,474	+0.09%
Jul, 2025	$65.78	$59.98	$5.80	40,445,657	+7.51%
Jun, 2025	$62.46	$59.62	$2.84	35,599,252	-2.83%
May, 2025	$63.94	$58.98	$4.96	50,537,413	+1.95%
Apr, 2025	$65.72	$57.09	$8.63	43,360,774	-5.14%
Mar, 2025	$66.15	$61.73	$4.42	44,001,538	-0.28%
Feb, 2025	$64.76	$58.10	$6.67	37,200,329	+9.60%
Jan, 2025	$61.93	$56.30	$5.63	27,223,216	-0.44%

Alliant Energy Corp 주식 (LNT) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2024	$63.38	$57.89	$5.49	24,454,514	-6.12%
Nov, 2024	$64.19	$56.08	$8.11	39,028,761	+5.33%
Oct, 2024	$62.49	$58.93	$3.56	30,369,229	-1.14%
Sep, 2024	$61.04	$58.24	$2.80	23,570,337	+4.15%
Aug, 2024	$58.69	$55.17	$3.52	25,344,845	+4.69%
Jul, 2024	$56.79	$50.53	$6.26	31,473,200	+9.35%
Jun, 2024	$52.03	$49.25	$2.79	29,025,710	-1.15%
May, 2024	$52.31	$49.05	$3.27	30,426,414	+3.39%
Apr, 2024	$50.61	$47.23	$3.38	33,925,232	-1.19%
Mar, 2024	$50.48	$46.80	$3.68	39,059,386	+5.55%
Feb, 2024	$49.87	$46.98	$2.89	37,969,967	-1.87%
Jan, 2024	$52.36	$48.01	$4.35	47,758,053	-5.15%

LNT와(과) 유사한 종목