Stockscreener 앱 받기
61.81
1.36%
0.83
시간 외 거래:
62.00
0.19
+0.31%
Alliant Energy Corp 주식 (LNT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $61.93 | $60.69 | $1.24 | 2,009,601.0 | +1.36% |
| 2024-11-15 | $61.04 | $59.40 | $1.64 | 2,247,514.0 | +2.49% |
| 2024-11-14 | $60.24 | $59.44 | $0.80 | 1,791,759.0 | -1.06% |
| 2024-11-13 | $60.23 | $59.36 | $0.87 | 1,697,075.0 | +0.35% |
| 2024-11-12 | $60.52 | $59.78 | $0.745 | 2,712,554.0 | +0.02% |
| 2024-11-11 | $60.02 | $57.78 | $2.24 | 3,243,125.0 | +3.76% |
| 2024-11-08 | $57.98 | $56.20 | $1.78 | 2,258,992.0 | +2.68% |
| 2024-11-07 | $57.34 | $56.08 | $1.26 | 2,365,204.0 | -1.33% |
| 2024-11-06 | $57.56 | $56.26 | $1.30 | 2,371,439.0 | -1.93% |
| 2024-11-05 | $58.17 | $57.22 | $0.95 | 1,460,430.0 | +1.06% |
| 2024-11-04 | $58.13 | $57.00 | $1.13 | 2,320,196.0 | -0.40% |
| 2024-11-01 | $59.67 | $57.36 | $2.31 | 3,154,378.0 | -3.77% |
| 2024-10-31 | $60.45 | $58.94 | $1.52 | 3,029,416.0 | +1.21% |
| 2024-10-30 | $60.06 | $59.13 | $0.925 | 1,731,700.0 | -0.70% |
| 2024-10-29 | $60.69 | $59.67 | $1.02 | 1,734,665.0 | -2.36% |
| 2024-10-28 | $61.34 | $60.93 | $0.405 | 1,036,707.0 | +0.66% |
| 2024-10-25 | $62.14 | $60.68 | $1.46 | 918,523.0 | -1.89% |
| 2024-10-24 | $62.14 | $61.61 | $0.53 | 1,031,919.0 | -0.02% |
| 2024-10-23 | $61.94 | $60.92 | $1.02 | 1,047,151.0 | +1.44% |
| 2024-10-22 | $61.32 | $60.73 | $0.59 | 1,216,437.0 | -0.52% |
Alliant Energy Corp 주식 (LNT) 연도별 가격 이력
이 심층 분석에서는 Alliant Energy Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LNT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Alliant Energy Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Alliant Energy Corp 주식 (LNT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $61.93 | $56.08 | $5.85 | 29,641,868.0 | +3.02% |
| 2024-10 | $62.49 | $58.93 | $3.56 | 30,369,229.0 | -1.14% |
| 2024-09 | $61.04 | $58.24 | $2.80 | 23,570,337.0 | +4.15% |
| 2024-08 | $58.69 | $55.17 | $3.52 | 25,344,845.0 | +4.69% |
| 2024-07 | $56.79 | $50.53 | $6.26 | 31,473,200.0 | +9.35% |
| 2024-06 | $52.03 | $49.24 | $2.79 | 29,025,710.0 | -1.15% |
| 2024-05 | $52.31 | $49.05 | $3.27 | 30,426,414.0 | +3.39% |
| 2024-04 | $50.61 | $47.23 | $3.38 | 33,925,232.0 | -1.19% |
| 2024-03 | $50.48 | $46.80 | $3.68 | 39,059,386.0 | +5.55% |
| 2024-02 | $49.87 | $46.98 | $2.89 | 37,969,967.0 | -1.87% |
| 2024-01 | $52.36 | $48.01 | $4.35 | 47,758,053.0 | -5.15% |
Alliant Energy Corp 주식 (LNT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $53.85 | $49.91 | $3.94 | 35,699,875.0 | +1.44% |
| 2023-11 | $52.79 | $47.58 | $5.21 | 41,064,197.0 | +3.65% |
| 2023-10 | $50.59 | $45.15 | $5.44 | 37,105,779.0 | +0.70% |
| 2023-09 | $52.53 | $47.80 | $4.73 | 33,589,246.0 | -3.43% |
| 2023-08 | $54.11 | $49.83 | $4.28 | 34,587,383.0 | -6.64% |
| 2023-07 | $56.26 | $51.62 | $4.64 | 24,003,208.0 | +2.40% |
| 2023-06 | $54.37 | $50.27 | $4.09 | 31,119,397.0 | +1.98% |
| 2023-05 | $55.83 | $50.45 | $5.38 | 28,812,832.0 | -6.67% |
| 2023-04 | $55.95 | $52.48 | $3.47 | 26,221,418.0 | +3.26% |
| 2023-03 | $54.01 | $49.66 | $4.35 | 41,922,826.0 | +4.15% |
| 2023-02 | $55.55 | $50.76 | $4.79 | 30,213,067.0 | -5.11% |
| 2023-01 | $56.26 | $52.41 | $3.85 | 23,980,189.0 | -2.14% |
Alliant Energy Corp 주식 (LNT) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $57.52 | $53.70 | $3.82 | 27,349,216.0 | -1.94% |
| 2022-11 | $56.67 | $50.83 | $5.84 | 33,294,494.0 | +7.92% |
| 2022-10 | $55.51 | $47.19 | $8.32 | 43,799,795.0 | -1.55% |
| 2022-09 | $63.60 | $52.81 | $10.79 | 29,205,714.0 | -13.19% |
| 2022-08 | $64.62 | $59.23 | $5.39 | 29,879,715.0 | +0.18% |
| 2022-07 | $61.27 | $56.05 | $5.22 | 21,208,011.0 | +3.96% |
| 2022-06 | $63.89 | $54.20 | $9.69 | 33,311,464.0 | -8.16% |
| 2022-05 | $63.89 | $57.17 | $6.72 | 51,568,472.0 | +8.52% |
| 2022-04 | $65.37 | $58.65 | $6.72 | 26,227,509.0 | -5.87% |
| 2022-03 | $63.24 | $56.80 | $6.44 | 26,764,653.0 | +6.99% |
| 2022-02 | $60.24 | $54.80 | $5.45 | 21,187,007.0 | -2.44% |
| 2022-01 | $61.92 | $57.17 | $4.75 | 21,235,969.0 | -2.62% |
0.31%
자본화:
|
볼륨(24시간):