Stockscreener 앱 받기
113.74
3.67%
4.03
Lindsay Corp 주식 (LNN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-06 | $114.4 | $110.9 | $3.47 | 188,669.0 | +3.67% |
| 2026-05-05 | $112.8 | $106.1 | $6.68 | 161,435.0 | -0.83% |
| 2026-05-04 | $111.8 | $109.2 | $2.65 | 121,868.0 | -0.93% |
| 2026-05-01 | $112.4 | $110.2 | $2.22 | 127,577.0 | -0.27% |
| 2026-04-30 | $112.0 | $109.3 | $2.75 | 156,259.0 | +2.01% |
| 2026-04-29 | $112.5 | $109.1 | $3.39 | 143,438.0 | -1.02% |
| 2026-04-28 | $111.4 | $108.0 | $3.35 | 172,397.0 | +0.37% |
| 2026-04-27 | $110.8 | $108.9 | $1.91 | 148,309.0 | +1.46% |
| 2026-04-24 | $111.0 | $107.6 | $3.47 | 345,988.0 | -1.48% |
| 2026-04-23 | $110.7 | $108.1 | $2.64 | 118,696.0 | +2.21% |
| 2026-04-22 | $108.2 | $106.2 | $1.98 | 118,498.0 | +1.21% |
| 2026-04-21 | $109.5 | $106.2 | $3.30 | 147,994.0 | -1.23% |
| 2026-04-20 | $109.4 | $106.8 | $2.57 | 181,690.0 | -0.10% |
| 2026-04-17 | $110.7 | $106.7 | $3.92 | 267,513.0 | +1.77% |
| 2026-04-16 | $108.3 | $105.7 | $2.58 | 173,768.0 | -0.56% |
| 2026-04-15 | $111.8 | $107.0 | $4.83 | 175,473.0 | -4.85% |
| 2026-04-14 | $113.7 | $111.7 | $2.02 | 169,659.0 | -0.35% |
| 2026-04-13 | $114.2 | $110.4 | $3.81 | 200,595.0 | +2.43% |
| 2026-04-10 | $112.3 | $110.1 | $2.20 | 123,998.0 | -1.55% |
| 2026-04-09 | $113.1 | $108.0 | $5.09 | 161,876.0 | +3.22% |
| 2026-04-08 | $109.4 | $106.1 | $3.32 | 237,846.0 | +2.52% |
| 2026-04-07 | $106.2 | $101.8 | $4.37 | 310,325.0 | +2.75% |
Lindsay Corp 주식 (LNN) 연도별 가격 이력
이 심층 분석에서는 Lindsay Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LNN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Lindsay Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Lindsay Corp 주식 (LNN) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $114.4 | $106.1 | $8.27 | 788,218.0 | +1.58% |
| 2026-04 | $121.9 | $97.27 | $24.63 | 4,275,221.0 | -5.96% |
| 2026-03 | $135.5 | $113.5 | $22.00 | 3,143,482.0 | -11.60% |
| 2026-02 | $148.0 | $125.0 | $23.05 | 1,557,119.0 | +7.53% |
| 2026-01 | $128.8 | $116.0 | $12.83 | 2,323,852.0 | +6.28% |
Lindsay Corp 주식 (LNN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $126.8 | $113.5 | $13.31 | 2,652,061.0 | +3.43% |
| 2025-11 | $119.2 | $106.1 | $13.14 | 2,644,815.0 | +3.32% |
| 2025-10 | $143.2 | $108.7 | $34.52 | 4,032,164.0 | -20.86% |
| 2025-09 | $142.8 | $135.5 | $7.35 | 2,100,436.0 | +2.43% |
| 2025-08 | $143.8 | $132.8 | $10.99 | 1,640,322.0 | +0.53% |
| 2025-07 | $149.6 | $133.5 | $16.08 | 3,510,715.0 | -5.37% |
| 2025-06 | $151.0 | $133.1 | $17.84 | 2,449,272.0 | +3.48% |
| 2025-05 | $143.7 | $127.6 | $16.10 | 1,476,787.0 | +8.01% |
| 2025-04 | $134.9 | $114.8 | $20.09 | 2,206,217.0 | +2.01% |
| 2025-03 | $133.4 | $123.6 | $9.82 | 1,514,713.0 | -4.24% |
| 2025-02 | $139.7 | $128.7 | $10.91 | 1,242,295.0 | -1.54% |
| 2025-01 | $140.3 | $116.5 | $23.73 | 1,640,489.0 | +13.42% |
Lindsay Corp 주식 (LNN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $133.8 | $118.2 | $15.62 | 1,471,824.0 | -10.72% |
| 2024-11 | $135.2 | $118.4 | $16.77 | 1,502,861.0 | +10.92% |
| 2024-10 | $133.0 | $112.1 | $20.86 | 1,410,061.0 | -3.96% |
| 2024-09 | $128.0 | $113.0 | $15.09 | 1,237,588.0 | +0.48% |
| 2024-08 | $126.9 | $113.2 | $13.69 | 1,238,816.0 | -1.54% |
| 2024-07 | $129.2 | $109.3 | $19.93 | 2,049,407.0 | +2.53% |
| 2024-06 | $131.3 | $110.6 | $20.77 | 3,538,024.0 | +7.02% |
| 2024-05 | $121.8 | $111.0 | $10.75 | 1,811,636.0 | -1.15% |
| 2024-04 | $120.0 | $110.1 | $9.94 | 2,247,014.0 | -1.28% |
| 2024-03 | $123.3 | $111.5 | $11.73 | 1,723,275.0 | -1.38% |
| 2024-02 | $132.8 | $118.4 | $14.41 | 1,413,419.0 | -8.30% |
| 2024-01 | $135.1 | $121.8 | $13.21 | 1,738,235.0 | +0.74% |
14.51%
2.32%
자본화:
|
볼륨(24시간):