Stockscreener 앱 받기
127.59
0.85%
1.07
시간 외 거래:
127.59
Lindsay Corporation 주식 (LNN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-01 | $128.6 | $124.7 | $3.89 | 98,189.0 | +0.85% |
| 2025-03-31 | $127.9 | $123.6 | $4.24 | 85,504.0 | -0.15% |
| 2025-03-28 | $131.7 | $125.9 | $5.83 | 49,919.0 | -3.26% |
| 2025-03-27 | $131.7 | $130.1 | $1.66 | 44,692.0 | +0.34% |
| 2025-03-26 | $132.5 | $129.2 | $3.29 | 56,946.0 | +0.45% |
| 2025-03-25 | $130.9 | $127.0 | $3.96 | 105,829.0 | +0.96% |
| 2025-03-24 | $129.0 | $127.1 | $1.91 | 60,670.0 | +1.41% |
| 2025-03-21 | $128.4 | $125.5 | $2.87 | 179,235.0 | -0.77% |
| 2025-03-20 | $128.9 | $127.6 | $1.27 | 44,484.0 | -0.81% |
| 2025-03-19 | $129.7 | $127.4 | $2.32 | 56,269.0 | -0.27% |
| 2025-03-18 | $130.1 | $128.9 | $1.15 | 46,077.0 | -0.49% |
| 2025-03-17 | $130.7 | $129.1 | $1.63 | 60,417.0 | -0.41% |
| 2025-03-14 | $132.0 | $127.5 | $4.54 | 101,451.0 | +2.13% |
| 2025-03-13 | $129.0 | $127.2 | $1.76 | 49,916.0 | +0.00% |
| 2025-03-12 | $130.5 | $126.5 | $3.97 | 104,254.0 | -2.04% |
| 2025-03-11 | $132.2 | $129.8 | $2.35 | 57,245.0 | -0.38% |
| 2025-03-10 | $132.4 | $130.0 | $2.41 | 73,012.0 | -0.83% |
| 2025-03-07 | $132.4 | $129.0 | $3.36 | 71,606.0 | +1.52% |
| 2025-03-06 | $131.2 | $127.6 | $3.61 | 73,897.0 | +0.14% |
| 2025-03-05 | $129.9 | $127.5 | $2.41 | 113,532.0 | +2.49% |
| 2025-03-04 | $127.3 | $126.6 | $0.725 | 27,784.0 | -1.35% |
Lindsay Corporation 주식 (LNN) 연도별 가격 이력
이 심층 분석에서는 Lindsay Corporation 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LNN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Lindsay Corporation 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Lindsay Corporation 주식 (LNN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $128.6 | $124.7 | $3.89 | 98,189.0 | +0.00% |
| 2025-03 | $133.4 | $123.6 | $9.82 | 1,612,902.0 | -3.43% |
| 2025-02 | $139.7 | $128.7 | $10.91 | 1,242,295.0 | -1.54% |
| 2025-01 | $140.3 | $116.5 | $23.73 | 1,640,489.0 | +13.42% |
Lindsay Corporation 주식 (LNN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $133.8 | $118.2 | $15.62 | 1,471,824.0 | -10.72% |
| 2024-11 | $135.2 | $118.4 | $16.77 | 1,502,861.0 | +10.92% |
| 2024-10 | $133.0 | $112.1 | $20.86 | 1,410,061.0 | -3.96% |
| 2024-09 | $128.0 | $113.0 | $15.09 | 1,237,588.0 | +0.48% |
| 2024-08 | $126.9 | $113.2 | $13.69 | 1,238,816.0 | -1.54% |
| 2024-07 | $129.2 | $109.3 | $19.93 | 2,049,407.0 | +2.53% |
| 2024-06 | $131.3 | $110.6 | $20.77 | 3,538,024.0 | +7.02% |
| 2024-05 | $121.8 | $111.0 | $10.75 | 1,811,636.0 | -1.15% |
| 2024-04 | $120.0 | $110.1 | $9.94 | 2,247,014.0 | -1.28% |
| 2024-03 | $123.3 | $111.5 | $11.73 | 1,723,275.0 | -1.38% |
| 2024-02 | $132.8 | $118.4 | $14.41 | 1,413,419.0 | -8.30% |
| 2024-01 | $135.1 | $121.8 | $13.21 | 1,738,235.0 | +0.74% |
Lindsay Corporation 주식 (LNN) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $134.4 | $117.5 | $16.92 | 2,148,609.0 | +8.26% |
| 2023-11 | $131.0 | $117.9 | $13.11 | 1,377,524.0 | -4.49% |
| 2023-10 | $137.3 | $106.5 | $30.85 | 2,270,746.0 | +6.15% |
| 2023-09 | $129.3 | $113.3 | $15.95 | 1,518,953.0 | -5.17% |
| 2023-08 | $134.0 | $118.0 | $16.00 | 1,205,422.0 | -6.36% |
| 2023-07 | $133.6 | $113.7 | $19.84 | 1,791,374.0 | +11.05% |
| 2023-06 | $132.1 | $110.4 | $21.68 | 2,047,018.0 | +1.31% |
| 2023-05 | $123.6 | $116.2 | $7.44 | 1,432,836.0 | -2.43% |
| 2023-04 | $152.2 | $117.4 | $34.85 | 2,727,808.0 | -20.11% |
| 2023-03 | $158.3 | $135.0 | $23.31 | 2,174,745.0 | +0.43% |
| 2023-02 | $159.5 | $145.7 | $13.84 | 1,637,233.0 | -3.91% |
| 2023-01 | $169.9 | $143.3 | $26.66 | 2,233,452.0 | -3.83% |
1.90%
0.16%
자본화:
|
볼륨(24시간):