Stockscreener 앱 받기
123.39
0.44%
0.54
시간 외 거래:
123.39
Lindsay Corp 주식 (LNN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-04 | $125.1 | $121.0 | $4.09 | 169,158.0 | +0.44% |
| 2026-09-03 | $123.0 | $119.1 | $3.86 | 278,721.0 | +2.28% |
| 2026-09-02 | $120.9 | $112.7 | $8.22 | 178,817.0 | +4.61% |
| 2026-09-01 | $115.1 | $112.8 | $2.30 | 101,018.0 | -0.08% |
| 2026-08-31 | $115.8 | $112.8 | $3.07 | 155,763.0 | +0.90% |
| 2026-08-28 | $115.0 | $112.7 | $2.28 | 114,149.0 | -0.33% |
| 2026-08-27 | $114.8 | $111.0 | $3.74 | 216,543.0 | +0.11% |
| 2026-08-26 | $116.0 | $113.5 | $2.55 | 103,230.0 | -0.04% |
| 2026-08-25 | $117.0 | $114.1 | $2.92 | 113,836.0 | -1.78% |
| 2026-08-24 | $119.5 | $115.5 | $3.98 | 164,476.0 | +0.06% |
| 2026-08-21 | $117.4 | $113.5 | $3.91 | 163,440.0 | +0.03% |
| 2026-08-20 | $116.9 | $113.3 | $3.61 | 132,659.0 | +1.56% |
| 2026-08-19 | $116.0 | $112.8 | $3.19 | 151,888.0 | +2.29% |
| 2026-08-18 | $116.0 | $111.7 | $4.26 | 89,455.0 | -1.96% |
| 2026-08-17 | $115.1 | $113.8 | $1.31 | 72,064.0 | -0.90% |
| 2026-08-14 | $115.7 | $114.0 | $1.71 | 51,376.0 | +0.42% |
| 2026-08-13 | $116.1 | $113.5 | $2.62 | 95,552.0 | -0.97% |
| 2026-08-12 | $115.9 | $113.7 | $2.17 | 146,557.0 | +0.63% |
| 2026-08-11 | $117.9 | $114.7 | $3.21 | 99,631.0 | -0.19% |
| 2026-08-10 | $118.4 | $113.6 | $4.74 | 123,042.0 | -0.73% |
Lindsay Corp 주식 (LNN) 연도별 가격 이력
이 심층 분석에서는 Lindsay Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LNN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Lindsay Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Lindsay Corp 주식 (LNN) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $125.1 | $112.7 | $12.45 | 896,872.0 | +7.38% |
| 2026-08 | $119.5 | $111.0 | $8.47 | 2,526,041.0 | +3.69% |
| 2026-07 | $131.2 | $109.6 | $21.56 | 3,275,348.0 | -10.48% |
| 2026-06 | $125.6 | $108.0 | $17.54 | 3,979,170.0 | +13.28% |
| 2026-05 | $115.0 | $103.9 | $11.16 | 3,985,023.0 | -2.39% |
| 2026-04 | $121.9 | $97.27 | $24.63 | 4,275,221.0 | -5.96% |
| 2026-03 | $135.5 | $113.5 | $22.00 | 3,143,482.0 | -11.60% |
| 2026-02 | $148.0 | $125.0 | $23.05 | 1,557,119.0 | +7.53% |
| 2026-01 | $128.8 | $116.0 | $12.83 | 2,323,852.0 | +6.28% |
Lindsay Corp 주식 (LNN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $126.8 | $113.5 | $13.31 | 2,652,061.0 | +3.43% |
| 2025-11 | $119.2 | $106.1 | $13.14 | 2,644,815.0 | +3.32% |
| 2025-10 | $143.2 | $108.7 | $34.52 | 4,032,164.0 | -20.86% |
| 2025-09 | $142.8 | $135.5 | $7.35 | 2,100,436.0 | +2.43% |
| 2025-08 | $143.8 | $132.8 | $10.99 | 1,640,322.0 | +0.53% |
| 2025-07 | $149.6 | $133.5 | $16.08 | 3,510,715.0 | -5.37% |
| 2025-06 | $151.0 | $133.1 | $17.84 | 2,449,272.0 | +3.48% |
| 2025-05 | $143.7 | $127.6 | $16.10 | 1,476,787.0 | +8.01% |
| 2025-04 | $134.9 | $114.8 | $20.09 | 2,206,217.0 | +2.01% |
| 2025-03 | $133.4 | $123.6 | $9.82 | 1,514,713.0 | -4.24% |
| 2025-02 | $139.7 | $128.7 | $10.91 | 1,242,295.0 | -1.54% |
| 2025-01 | $140.3 | $116.5 | $23.73 | 1,640,489.0 | +13.42% |
Lindsay Corp 주식 (LNN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $133.8 | $118.2 | $15.62 | 1,471,824.0 | -10.72% |
| 2024-11 | $135.2 | $118.4 | $16.77 | 1,502,861.0 | +10.92% |
| 2024-10 | $133.0 | $112.1 | $20.86 | 1,410,061.0 | -3.96% |
| 2024-09 | $128.0 | $113.0 | $15.09 | 1,237,588.0 | +0.48% |
| 2024-08 | $126.9 | $113.2 | $13.69 | 1,238,816.0 | -1.54% |
| 2024-07 | $129.2 | $109.3 | $19.93 | 2,049,407.0 | +2.53% |
| 2024-06 | $131.3 | $110.6 | $20.77 | 3,538,024.0 | +7.02% |
| 2024-05 | $121.8 | $111.0 | $10.75 | 1,811,636.0 | -1.15% |
| 2024-04 | $120.0 | $110.1 | $9.94 | 2,247,014.0 | -1.28% |
| 2024-03 | $123.3 | $111.5 | $11.73 | 1,723,275.0 | -1.38% |
| 2024-02 | $132.8 | $118.4 | $14.41 | 1,413,419.0 | -8.30% |
| 2024-01 | $135.1 | $121.8 | $13.21 | 1,738,235.0 | +0.74% |
0.05%
1.18%
자본화:
|
볼륨(24시간):