Stockscreener 앱 받기
121.95
2.62%
3.11
시간 외 거래:
121.64
-0.31
-0.25%
Lindsay Corporation 주식 (LNN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-10 | $122.5 | $118.0 | $4.48 | 115,709.0 | +2.62% |
| 2025-12-09 | $119.7 | $118.0 | $1.69 | 76,010.0 | +0.57% |
| 2025-12-08 | $119.4 | $117.6 | $1.88 | 113,068.0 | -0.60% |
| 2025-12-05 | $118.9 | $117.0 | $1.87 | 109,437.0 | +0.77% |
| 2025-12-04 | $118.9 | $117.4 | $1.53 | 115,176.0 | -0.49% |
| 2025-12-03 | $119.1 | $117.0 | $2.08 | 92,710.0 | +1.26% |
| 2025-12-02 | $120.0 | $116.0 | $3.99 | 143,336.0 | +0.07% |
| 2025-12-01 | $117.3 | $113.5 | $3.83 | 184,178.0 | +1.80% |
| 2025-11-28 | $117.2 | $114.4 | $2.85 | 86,403.0 | -1.31% |
| 2025-11-26 | $119.2 | $116.4 | $2.80 | 184,713.0 | -1.20% |
| 2025-11-25 | $118.0 | $114.2 | $3.78 | 170,396.0 | +3.17% |
| 2025-11-24 | $115.0 | $112.1 | $2.92 | 190,718.0 | +1.37% |
| 2025-11-21 | $113.4 | $109.3 | $4.09 | 151,761.0 | +2.85% |
| 2025-11-20 | $113.2 | $107.8 | $5.41 | 176,413.0 | +0.72% |
| 2025-11-19 | $110.8 | $106.7 | $4.11 | 166,921.0 | +1.01% |
| 2025-11-18 | $108.6 | $106.5 | $2.15 | 138,768.0 | +1.08% |
| 2025-11-17 | $110.0 | $106.1 | $3.92 | 133,457.0 | -3.18% |
| 2025-11-14 | $111.6 | $109.4 | $2.13 | 83,794.0 | -1.62% |
| 2025-11-13 | $113.1 | $111.5 | $1.56 | 112,621.0 | -0.26% |
| 2025-11-12 | $114.1 | $112.1 | $2.00 | 95,914.0 | -0.20% |
| 2025-11-11 | $113.2 | $110.6 | $2.54 | 91,975.0 | +0.83% |
Lindsay Corporation 주식 (LNN) 연도별 가격 이력
이 심층 분석에서는 Lindsay Corporation 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LNN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Lindsay Corporation 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Lindsay Corporation 주식 (LNN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $122.5 | $113.5 | $9.02 | 1,065,333.0 | +6.11% |
| 2025-11 | $119.2 | $106.1 | $13.14 | 2,644,815.0 | +3.32% |
| 2025-10 | $143.2 | $108.7 | $34.52 | 4,032,164.0 | -20.86% |
| 2025-09 | $142.8 | $135.5 | $7.35 | 2,100,436.0 | +2.43% |
| 2025-08 | $143.8 | $132.8 | $10.99 | 1,640,322.0 | +0.53% |
| 2025-07 | $149.6 | $133.5 | $16.08 | 3,510,715.0 | -5.37% |
| 2025-06 | $151.0 | $133.1 | $17.84 | 2,449,272.0 | +3.48% |
| 2025-05 | $143.7 | $127.6 | $16.10 | 1,476,787.0 | +8.01% |
| 2025-04 | $134.9 | $114.8 | $20.09 | 2,206,217.0 | +2.01% |
| 2025-03 | $133.4 | $123.6 | $9.82 | 1,514,713.0 | -4.24% |
| 2025-02 | $139.7 | $128.7 | $10.91 | 1,242,295.0 | -1.54% |
| 2025-01 | $140.3 | $116.5 | $23.73 | 1,640,489.0 | +13.42% |
Lindsay Corporation 주식 (LNN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $133.8 | $118.2 | $15.62 | 1,471,824.0 | -10.72% |
| 2024-11 | $135.2 | $118.4 | $16.77 | 1,502,861.0 | +10.92% |
| 2024-10 | $133.0 | $112.1 | $20.86 | 1,410,061.0 | -3.96% |
| 2024-09 | $128.0 | $113.0 | $15.09 | 1,237,588.0 | +0.48% |
| 2024-08 | $126.9 | $113.2 | $13.69 | 1,238,816.0 | -1.54% |
| 2024-07 | $129.2 | $109.3 | $19.93 | 2,049,407.0 | +2.53% |
| 2024-06 | $131.3 | $110.6 | $20.77 | 3,538,024.0 | +7.02% |
| 2024-05 | $121.8 | $111.0 | $10.75 | 1,811,636.0 | -1.15% |
| 2024-04 | $120.0 | $110.1 | $9.94 | 2,247,014.0 | -1.28% |
| 2024-03 | $123.3 | $111.5 | $11.73 | 1,723,275.0 | -1.38% |
| 2024-02 | $132.8 | $118.4 | $14.41 | 1,413,419.0 | -8.30% |
| 2024-01 | $135.1 | $121.8 | $13.21 | 1,738,235.0 | +0.74% |
Lindsay Corporation 주식 (LNN) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $134.4 | $117.5 | $16.92 | 2,148,609.0 | +8.26% |
| 2023-11 | $131.0 | $117.9 | $13.11 | 1,377,524.0 | -4.49% |
| 2023-10 | $137.3 | $106.5 | $30.85 | 2,270,746.0 | +6.15% |
| 2023-09 | $129.3 | $113.3 | $15.95 | 1,518,953.0 | -5.17% |
| 2023-08 | $134.0 | $118.0 | $16.00 | 1,205,422.0 | -6.36% |
| 2023-07 | $133.6 | $113.7 | $19.84 | 1,791,374.0 | +11.05% |
| 2023-06 | $132.1 | $110.4 | $21.68 | 2,047,018.0 | +1.31% |
| 2023-05 | $123.6 | $116.2 | $7.44 | 1,432,836.0 | -2.43% |
| 2023-04 | $152.2 | $117.4 | $34.85 | 2,727,808.0 | -20.11% |
| 2023-03 | $158.3 | $135.0 | $23.31 | 2,174,745.0 | +0.43% |
| 2023-02 | $159.5 | $145.7 | $13.84 | 1,637,233.0 | -3.91% |
| 2023-01 | $169.9 | $143.3 | $26.66 | 2,233,452.0 | -3.83% |
0.47%
자본화:
|
볼륨(24시간):