Stockscreener 앱 받기
118.64
0.72%
-1.15
Lindsay Corporation 주식 (LNN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-04 | $120.4 | $118.8 | $1.62 | 12,550.0 | -0.84% |
| 2024-11-01 | $120.4 | $119.3 | $1.16 | 33,577.0 | +0.08% |
| 2024-10-31 | $119.8 | $118.1 | $1.72 | 51,013.0 | +0.88% |
| 2024-10-30 | $119.8 | $117.6 | $2.16 | 44,595.0 | +0.38% |
| 2024-10-29 | $119.3 | $117.8 | $1.48 | 52,276.0 | -2.43% |
| 2024-10-28 | $124.5 | $120.7 | $3.79 | 63,849.0 | -0.21% |
| 2024-10-25 | $125.2 | $120.3 | $4.92 | 98,011.0 | -1.99% |
| 2024-10-24 | $133.0 | $119.8 | $13.16 | 239,060.0 | +8.43% |
| 2024-10-23 | $114.3 | $112.2 | $2.13 | 62,410.0 | +1.72% |
| 2024-10-22 | $114.4 | $112.1 | $2.26 | 81,353.0 | -1.18% |
| 2024-10-21 | $116.2 | $113.1 | $3.06 | 60,220.0 | -2.14% |
| 2024-10-18 | $118.5 | $116.1 | $2.44 | 75,306.0 | -1.88% |
| 2024-10-17 | $120.0 | $117.3 | $2.70 | 101,483.0 | -1.14% |
| 2024-10-16 | $121.4 | $119.7 | $1.70 | 50,010.0 | +0.23% |
| 2024-10-15 | $120.8 | $119.3 | $1.48 | 69,266.0 | -0.60% |
| 2024-10-14 | $121.5 | $119.9 | $1.55 | 46,033.0 | -1.60% |
| 2024-10-11 | $122.3 | $119.5 | $2.85 | 40,563.0 | +1.57% |
| 2024-10-10 | $120.8 | $118.8 | $1.97 | 38,450.0 | -1.60% |
| 2024-10-09 | $122.2 | $120.7 | $1.55 | 41,629.0 | +1.06% |
| 2024-10-08 | $122.6 | $120.8 | $1.80 | 27,454.0 | -1.01% |
| 2024-10-07 | $123.2 | $121.5 | $1.68 | 30,730.0 | -0.93% |
Lindsay Corporation 주식 (LNN) 연도별 가격 이력
이 심층 분석에서는 Lindsay Corporation 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LNN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Lindsay Corporation 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Lindsay Corporation 주식 (LNN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $120.4 | $118.8 | $1.66 | 46,127.0 | -0.77% |
| 2024-10 | $133.0 | $112.1 | $20.86 | 1,410,061.0 | -3.96% |
| 2024-09 | $128.0 | $113.0 | $15.09 | 1,237,588.0 | +0.48% |
| 2024-08 | $126.9 | $113.2 | $13.69 | 1,238,816.0 | -1.54% |
| 2024-07 | $129.2 | $109.3 | $19.93 | 2,049,407.0 | +2.53% |
| 2024-06 | $131.3 | $110.6 | $20.77 | 3,538,024.0 | +7.02% |
| 2024-05 | $121.8 | $111.0 | $10.75 | 1,811,636.0 | -1.15% |
| 2024-04 | $120.0 | $110.1 | $9.94 | 2,247,014.0 | -1.28% |
| 2024-03 | $123.3 | $111.5 | $11.73 | 1,723,275.0 | -1.38% |
| 2024-02 | $132.8 | $118.4 | $14.41 | 1,413,419.0 | -8.30% |
| 2024-01 | $135.1 | $121.8 | $13.21 | 1,738,235.0 | +0.74% |
Lindsay Corporation 주식 (LNN) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $134.4 | $117.5 | $16.92 | 2,148,609.0 | +8.26% |
| 2023-11 | $131.0 | $117.9 | $13.11 | 1,377,524.0 | -4.49% |
| 2023-10 | $137.3 | $106.5 | $30.85 | 2,270,746.0 | +6.15% |
| 2023-09 | $129.3 | $113.3 | $15.95 | 1,518,953.0 | -5.17% |
| 2023-08 | $134.0 | $118.0 | $16.00 | 1,205,422.0 | -6.36% |
| 2023-07 | $133.6 | $113.7 | $19.84 | 1,791,374.0 | +11.05% |
| 2023-06 | $132.1 | $110.4 | $21.68 | 2,047,018.0 | +1.31% |
| 2023-05 | $123.6 | $116.2 | $7.44 | 1,432,836.0 | -2.43% |
| 2023-04 | $152.2 | $117.4 | $34.85 | 2,727,808.0 | -20.11% |
| 2023-03 | $158.3 | $135.0 | $23.31 | 2,174,745.0 | +0.43% |
| 2023-02 | $159.5 | $145.7 | $13.84 | 1,637,233.0 | -3.91% |
| 2023-01 | $169.9 | $143.3 | $26.66 | 2,233,452.0 | -3.83% |
Lindsay Corporation 주식 (LNN) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $178.8 | $161.6 | $17.15 | 1,686,711.0 | -7.73% |
| 2022-11 | $183.1 | $160.5 | $22.55 | 1,340,485.0 | +4.25% |
| 2022-10 | $169.6 | $142.8 | $26.79 | 1,408,167.0 | +18.16% |
| 2022-09 | $163.7 | $141.3 | $22.35 | 1,085,701.0 | -10.65% |
| 2022-08 | $171.7 | $153.4 | $18.31 | 1,223,639.0 | +4.16% |
| 2022-07 | $155.8 | $124.5 | $31.30 | 1,190,411.0 | +15.92% |
| 2022-06 | $135.8 | $116.8 | $18.98 | 1,293,711.0 | +5.41% |
| 2022-05 | $140.1 | $119.6 | $20.48 | 1,570,342.0 | -6.77% |
| 2022-04 | $159.1 | $133.7 | $25.42 | 1,333,096.0 | -13.92% |
| 2022-03 | $158.9 | $127.7 | $31.24 | 1,270,961.0 | +19.66% |
| 2022-02 | $135.5 | $122.2 | $13.30 | 1,125,147.0 | +3.93% |
| 2022-01 | $158.1 | $118.3 | $39.85 | 1,026,005.0 | -16.94% |
0.01%
1.59%
자본화:
|
볼륨(24시간):