130.72
price up icon2.09%   2.67
after-market 시간 외 거래: 130.72
loading

Lindsay Corporation 주식 (LNN) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-21 $130.9 $128.1 $2.78 81,886.0 +2.09%
2024-11-20 $128.1 $123.8 $4.34 69,902.0 +2.52%
2024-11-19 $125.1 $123.3 $1.74 71,488.0 +0.19%
2024-11-18 $125.9 $122.2 $3.79 67,240.0 +1.15%
2024-11-15 $125.2 $122.5 $2.67 60,446.0 -0.94%
2024-11-14 $125.8 $123.0 $2.81 116,999.0 +0.21%
2024-11-13 $126.1 $123.2 $2.99 59,083.0 -1.12%
2024-11-12 $128.3 $125.4 $2.87 48,683.0 -1.86%
2024-11-11 $129.6 $127.1 $2.44 70,598.0 +1.24%
2024-11-08 $127.7 $126.1 $1.61 61,284.0 -1.47%
2024-11-07 $133.5 $127.6 $5.91 90,301.0 -3.94%
2024-11-06 $134.9 $127.6 $7.25 194,784.0 +9.83%
2024-11-05 $121.8 $118.4 $3.39 47,466.0 +2.23%
2024-11-04 $120.4 $118.4 $1.96 40,751.0 -0.73%
2024-11-01 $120.4 $119.3 $1.16 33,577.0 +0.08%
2024-10-31 $119.8 $118.1 $1.72 51,013.0 +0.88%
2024-10-30 $119.8 $117.6 $2.16 44,595.0 +0.38%
2024-10-29 $119.3 $117.8 $1.48 52,276.0 -2.43%
2024-10-28 $124.5 $120.7 $3.79 63,849.0 -0.21%
2024-10-25 $125.2 $120.3 $4.92 98,011.0 -1.99%
2024-10-24 $133.0 $119.8 $13.16 239,060.0 +8.43%
2024-10-23 $114.3 $112.2 $2.13 62,410.0 +1.72%

Lindsay Corporation 주식 (LNN) 연도별 가격 이력

이 심층 분석에서는 Lindsay Corporation 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LNN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Lindsay Corporation 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Lindsay Corporation 주식 (LNN) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $134.9 $118.4 $16.44 1,196,374.0 +9.21%
2024-10 $133.0 $112.1 $20.86 1,410,061.0 -3.96%
2024-09 $128.0 $113.0 $15.09 1,237,588.0 +0.48%
2024-08 $126.9 $113.2 $13.69 1,238,816.0 -1.54%
2024-07 $129.2 $109.3 $19.93 2,049,407.0 +2.53%
2024-06 $131.3 $110.6 $20.77 3,538,024.0 +7.02%
2024-05 $121.8 $111.0 $10.75 1,811,636.0 -1.15%
2024-04 $120.0 $110.1 $9.94 2,247,014.0 -1.28%
2024-03 $123.3 $111.5 $11.73 1,723,275.0 -1.38%
2024-02 $132.8 $118.4 $14.41 1,413,419.0 -8.30%
2024-01 $135.1 $121.8 $13.21 1,738,235.0 +0.74%

Lindsay Corporation 주식 (LNN) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $134.4 $117.5 $16.92 2,148,609.0 +8.26%
2023-11 $131.0 $117.9 $13.11 1,377,524.0 -4.49%
2023-10 $137.3 $106.5 $30.85 2,270,746.0 +6.15%
2023-09 $129.3 $113.3 $15.95 1,518,953.0 -5.17%
2023-08 $134.0 $118.0 $16.00 1,205,422.0 -6.36%
2023-07 $133.6 $113.7 $19.84 1,791,374.0 +11.05%
2023-06 $132.1 $110.4 $21.68 2,047,018.0 +1.31%
2023-05 $123.6 $116.2 $7.44 1,432,836.0 -2.43%
2023-04 $152.2 $117.4 $34.85 2,727,808.0 -20.11%
2023-03 $158.3 $135.0 $23.31 2,174,745.0 +0.43%
2023-02 $159.5 $145.7 $13.84 1,637,233.0 -3.91%
2023-01 $169.9 $143.3 $26.66 2,233,452.0 -3.83%

Lindsay Corporation 주식 (LNN) 가격 이력 2022

고가 저가 고가 - 저가 거래량 % 변화
2022-12 $178.8 $161.6 $17.15 1,686,711.0 -7.73%
2022-11 $183.1 $160.5 $22.55 1,340,485.0 +4.25%
2022-10 $169.6 $142.8 $26.79 1,408,167.0 +18.16%
2022-09 $163.7 $141.3 $22.35 1,085,701.0 -10.65%
2022-08 $171.7 $153.4 $18.31 1,223,639.0 +4.16%
2022-07 $155.8 $124.5 $31.30 1,190,411.0 +15.92%
2022-06 $135.8 $116.8 $18.98 1,293,711.0 +5.41%
2022-05 $140.1 $119.6 $20.48 1,570,342.0 -6.77%
2022-04 $159.1 $133.7 $25.42 1,333,096.0 -13.92%
2022-03 $158.9 $127.7 $31.24 1,270,961.0 +19.66%
2022-02 $135.5 $122.2 $13.30 1,125,147.0 +3.93%
2022-01 $158.1 $118.3 $39.85 1,026,005.0 -16.94%
$29.82
price up icon 2.09%
farm_heavy_construction_machinery ALG
$196.36
price up icon 2.41%
farm_heavy_construction_machinery TEX
$52.89
price up icon 1.44%
farm_heavy_construction_machinery OSK
$109.33
price up icon 1.27%
$97.45
price up icon 5.95%
자본화:     |  볼륨(24시간):