Stockscreener 앱 받기
111.24
1.04%
1.14
시간 외 거래:
111.24
Lindsay Corporation 주식 (LNN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-31 | $112.2 | $109.3 | $2.89 | 151,075.0 | +1.04% |
| 2025-10-30 | $111.9 | $109.6 | $2.22 | 157,396.0 | -1.30% |
| 2025-10-29 | $111.7 | $109.1 | $2.60 | 174,298.0 | +1.89% |
| 2025-10-28 | $114.2 | $108.7 | $5.45 | 182,731.0 | -4.31% |
| 2025-10-27 | $117.1 | $114.1 | $3.05 | 170,669.0 | -1.90% |
| 2025-10-24 | $122.1 | $115.8 | $6.28 | 187,714.0 | -0.50% |
| 2025-10-23 | $119.0 | $109.9 | $9.18 | 606,256.0 | -4.44% |
| 2025-10-22 | $128.8 | $117.4 | $11.42 | 376,722.0 | -4.81% |
| 2025-10-21 | $130.0 | $127.9 | $2.08 | 270,325.0 | -0.18% |
| 2025-10-20 | $131.5 | $126.7 | $4.84 | 207,505.0 | -0.61% |
| 2025-10-17 | $132.6 | $129.2 | $3.36 | 139,745.0 | -0.88% |
| 2025-10-16 | $136.3 | $130.6 | $5.68 | 155,298.0 | -2.56% |
| 2025-10-15 | $135.9 | $132.7 | $3.21 | 91,145.0 | +0.47% |
| 2025-10-14 | $134.7 | $130.9 | $3.78 | 110,539.0 | +0.97% |
| 2025-10-13 | $135.6 | $132.0 | $3.60 | 122,152.0 | -0.20% |
| 2025-10-10 | $136.6 | $132.3 | $4.23 | 74,893.0 | -2.61% |
| 2025-10-09 | $140.9 | $136.3 | $4.60 | 85,712.0 | -2.50% |
| 2025-10-08 | $141.3 | $139.1 | $2.22 | 147,181.0 | +0.50% |
| 2025-10-07 | $141.9 | $139.1 | $2.80 | 149,387.0 | -1.00% |
| 2025-10-06 | $142.7 | $139.9 | $2.78 | 70,937.0 | -0.44% |
| 2025-10-03 | $143.2 | $141.1 | $2.14 | 115,719.0 | -0.45% |
| 2025-10-02 | $142.6 | $140.0 | $2.61 | 125,904.0 | +1.21% |
| 2025-10-01 | $141.4 | $139.1 | $2.34 | 158,861.0 | -0.31% |
Lindsay Corporation 주식 (LNN) 연도별 가격 이력
이 심층 분석에서는 Lindsay Corporation 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LNN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Lindsay Corporation 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Lindsay Corporation 주식 (LNN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $143.2 | $108.7 | $34.52 | 4,183,239.0 | -20.86% |
| 2025-09 | $142.8 | $135.5 | $7.35 | 2,100,436.0 | +2.43% |
| 2025-08 | $143.8 | $132.8 | $10.99 | 1,640,322.0 | +0.53% |
| 2025-07 | $149.6 | $133.5 | $16.08 | 3,510,715.0 | -5.37% |
| 2025-06 | $151.0 | $133.1 | $17.84 | 2,449,272.0 | +3.48% |
| 2025-05 | $143.7 | $127.6 | $16.10 | 1,476,787.0 | +8.01% |
| 2025-04 | $134.9 | $114.8 | $20.09 | 2,206,217.0 | +2.01% |
| 2025-03 | $133.4 | $123.6 | $9.82 | 1,514,713.0 | -4.24% |
| 2025-02 | $139.7 | $128.7 | $10.91 | 1,242,295.0 | -1.54% |
| 2025-01 | $140.3 | $116.5 | $23.73 | 1,640,489.0 | +13.42% |
Lindsay Corporation 주식 (LNN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $133.8 | $118.2 | $15.62 | 1,471,824.0 | -10.72% |
| 2024-11 | $135.2 | $118.4 | $16.77 | 1,502,861.0 | +10.92% |
| 2024-10 | $133.0 | $112.1 | $20.86 | 1,410,061.0 | -3.96% |
| 2024-09 | $128.0 | $113.0 | $15.09 | 1,237,588.0 | +0.48% |
| 2024-08 | $126.9 | $113.2 | $13.69 | 1,238,816.0 | -1.54% |
| 2024-07 | $129.2 | $109.3 | $19.93 | 2,049,407.0 | +2.53% |
| 2024-06 | $131.3 | $110.6 | $20.77 | 3,538,024.0 | +7.02% |
| 2024-05 | $121.8 | $111.0 | $10.75 | 1,811,636.0 | -1.15% |
| 2024-04 | $120.0 | $110.1 | $9.94 | 2,247,014.0 | -1.28% |
| 2024-03 | $123.3 | $111.5 | $11.73 | 1,723,275.0 | -1.38% |
| 2024-02 | $132.8 | $118.4 | $14.41 | 1,413,419.0 | -8.30% |
| 2024-01 | $135.1 | $121.8 | $13.21 | 1,738,235.0 | +0.74% |
Lindsay Corporation 주식 (LNN) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $134.4 | $117.5 | $16.92 | 2,148,609.0 | +8.26% |
| 2023-11 | $131.0 | $117.9 | $13.11 | 1,377,524.0 | -4.49% |
| 2023-10 | $137.3 | $106.5 | $30.85 | 2,270,746.0 | +6.15% |
| 2023-09 | $129.3 | $113.3 | $15.95 | 1,518,953.0 | -5.17% |
| 2023-08 | $134.0 | $118.0 | $16.00 | 1,205,422.0 | -6.36% |
| 2023-07 | $133.6 | $113.7 | $19.84 | 1,791,374.0 | +11.05% |
| 2023-06 | $132.1 | $110.4 | $21.68 | 2,047,018.0 | +1.31% |
| 2023-05 | $123.6 | $116.2 | $7.44 | 1,432,836.0 | -2.43% |
| 2023-04 | $152.2 | $117.4 | $34.85 | 2,727,808.0 | -20.11% |
| 2023-03 | $158.3 | $135.0 | $23.31 | 2,174,745.0 | +0.43% |
| 2023-02 | $159.5 | $145.7 | $13.84 | 1,637,233.0 | -3.91% |
| 2023-01 | $169.9 | $143.3 | $26.66 | 2,233,452.0 | -3.83% |
5.15%
1.03%
자본화:
|
볼륨(24시간):