Stockscreener 앱 받기
143.07
3.50%
4.84
시간 외 거래:
143.07
Lindsay Corporation 주식 (LNN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-22 | $143.8 | $138.3 | $5.49 | 117,971.0 | +3.50% |
| 2025-08-21 | $139.3 | $137.3 | $1.96 | 60,788.0 | -0.22% |
| 2025-08-20 | $142.2 | $138.2 | $4.00 | 61,984.0 | -1.63% |
| 2025-08-19 | $141.3 | $139.8 | $1.54 | 55,084.0 | +0.74% |
| 2025-08-18 | $140.8 | $137.6 | $3.26 | 75,190.0 | +0.95% |
| 2025-08-15 | $140.5 | $138.0 | $2.56 | 95,237.0 | -1.61% |
| 2025-08-14 | $141.6 | $139.1 | $2.54 | 72,356.0 | -1.64% |
| 2025-08-13 | $143.1 | $139.1 | $4.04 | 142,150.0 | +2.09% |
| 2025-08-12 | $140.6 | $137.4 | $3.20 | 103,187.0 | +2.30% |
| 2025-08-11 | $137.3 | $135.1 | $2.16 | 70,245.0 | +0.83% |
| 2025-08-08 | $137.1 | $135.7 | $1.45 | 33,728.0 | +0.32% |
| 2025-08-07 | $136.4 | $134.3 | $2.11 | 47,464.0 | +0.00% |
| 2025-08-06 | $136.1 | $134.1 | $1.95 | 77,811.0 | -0.35% |
| 2025-08-05 | $136.0 | $134.3 | $1.72 | 64,381.0 | +0.37% |
| 2025-08-04 | $135.6 | $133.6 | $1.95 | 65,423.0 | +1.49% |
| 2025-08-01 | $135.3 | $132.8 | $2.51 | 70,276.0 | -2.26% |
| 2025-07-31 | $137.5 | $134.7 | $2.86 | 77,600.0 | +0.60% |
| 2025-07-30 | $137.7 | $134.7 | $2.95 | 66,797.0 | -0.83% |
| 2025-07-29 | $139.0 | $135.5 | $3.55 | 72,252.0 | -0.76% |
| 2025-07-28 | $139.7 | $136.7 | $2.91 | 89,356.0 | +0.09% |
| 2025-07-25 | $139.0 | $135.4 | $3.61 | 78,597.0 | +0.20% |
Lindsay Corporation 주식 (LNN) 연도별 가격 이력
이 심층 분석에서는 Lindsay Corporation 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LNN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Lindsay Corporation 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Lindsay Corporation 주식 (LNN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $143.8 | $132.8 | $10.99 | 1,331,246.0 | +4.81% |
| 2025-07 | $149.6 | $133.5 | $16.08 | 3,510,715.0 | -5.37% |
| 2025-06 | $151.0 | $133.1 | $17.84 | 2,449,272.0 | +3.48% |
| 2025-05 | $143.7 | $127.6 | $16.10 | 1,476,787.0 | +8.01% |
| 2025-04 | $134.9 | $114.8 | $20.09 | 2,206,217.0 | +2.01% |
| 2025-03 | $133.4 | $123.6 | $9.82 | 1,514,713.0 | -4.24% |
| 2025-02 | $139.7 | $128.7 | $10.91 | 1,242,295.0 | -1.54% |
| 2025-01 | $140.3 | $116.5 | $23.73 | 1,640,489.0 | +13.42% |
Lindsay Corporation 주식 (LNN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $133.8 | $118.2 | $15.62 | 1,471,824.0 | -10.72% |
| 2024-11 | $135.2 | $118.4 | $16.77 | 1,502,861.0 | +10.92% |
| 2024-10 | $133.0 | $112.1 | $20.86 | 1,410,061.0 | -3.96% |
| 2024-09 | $128.0 | $113.0 | $15.09 | 1,237,588.0 | +0.48% |
| 2024-08 | $126.9 | $113.2 | $13.69 | 1,238,816.0 | -1.54% |
| 2024-07 | $129.2 | $109.3 | $19.93 | 2,049,407.0 | +2.53% |
| 2024-06 | $131.3 | $110.6 | $20.77 | 3,538,024.0 | +7.02% |
| 2024-05 | $121.8 | $111.0 | $10.75 | 1,811,636.0 | -1.15% |
| 2024-04 | $120.0 | $110.1 | $9.94 | 2,247,014.0 | -1.28% |
| 2024-03 | $123.3 | $111.5 | $11.73 | 1,723,275.0 | -1.38% |
| 2024-02 | $132.8 | $118.4 | $14.41 | 1,413,419.0 | -8.30% |
| 2024-01 | $135.1 | $121.8 | $13.21 | 1,738,235.0 | +0.74% |
Lindsay Corporation 주식 (LNN) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $134.4 | $117.5 | $16.92 | 2,148,609.0 | +8.26% |
| 2023-11 | $131.0 | $117.9 | $13.11 | 1,377,524.0 | -4.49% |
| 2023-10 | $137.3 | $106.5 | $30.85 | 2,270,746.0 | +6.15% |
| 2023-09 | $129.3 | $113.3 | $15.95 | 1,518,953.0 | -5.17% |
| 2023-08 | $134.0 | $118.0 | $16.00 | 1,205,422.0 | -6.36% |
| 2023-07 | $133.6 | $113.7 | $19.84 | 1,791,374.0 | +11.05% |
| 2023-06 | $132.1 | $110.4 | $21.68 | 2,047,018.0 | +1.31% |
| 2023-05 | $123.6 | $116.2 | $7.44 | 1,432,836.0 | -2.43% |
| 2023-04 | $152.2 | $117.4 | $34.85 | 2,727,808.0 | -20.11% |
| 2023-03 | $158.3 | $135.0 | $23.31 | 2,174,745.0 | +0.43% |
| 2023-02 | $159.5 | $145.7 | $13.84 | 1,637,233.0 | -3.91% |
| 2023-01 | $169.9 | $143.3 | $26.66 | 2,233,452.0 | -3.83% |
1.15%
자본화:
|
볼륨(24시간):