Stockscreener 앱 받기
0.462
5.71%
-0.028
Linkers Industries Ltd 주식 (LNKS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-04 | $0.4715 | $0.44 | $0.0315 | 64,083.0 | -5.71% |
| 2025-11-03 | $0.5099 | $0.4645 | $0.0454 | 61,835.0 | +0.02% |
| 2025-10-31 | $0.51 | $0.4778 | $0.0322 | 229,585.0 | -3.54% |
| 2025-10-30 | $0.52 | $0.4856 | $0.0344 | 109,432.0 | +2.61% |
| 2025-10-29 | $0.535 | $0.4943 | $0.0408 | 116,065.0 | -2.33% |
| 2025-10-28 | $0.52 | $0.4932 | $0.0268 | 130,306.0 | -4.20% |
| 2025-10-27 | $0.5348 | $0.5043 | $0.0305 | 167,961.0 | +4.96% |
| 2025-10-24 | $0.549 | $0.4936 | $0.0554 | 442,068.0 | +3.45% |
| 2025-10-23 | $0.49 | $0.455 | $0.035 | 159,542.0 | +2.98% |
| 2025-10-22 | $0.502 | $0.47 | $0.032 | 314,154.0 | -8.46% |
| 2025-10-21 | $0.5566 | $0.47 | $0.0866 | 1,047,879.0 | +7.33% |
| 2025-10-20 | $0.587 | $0.47 | $0.117 | 2,770,003.0 | -34.04% |
| 2025-10-17 | $0.885 | $0.5236 | $0.3614 | 47,652,685.0 | +30.36% |
| 2025-10-16 | $0.56 | $0.5101 | $0.0499 | 76,646.0 | +0.00% |
| 2025-10-15 | $0.58 | $0.49 | $0.09 | 137,023.0 | +11.75% |
| 2025-10-14 | $0.5499 | $0.4509 | $0.099 | 215,519.0 | +4.70% |
| 2025-10-13 | $0.51 | $0.4604 | $0.0496 | 65,751.0 | +0.74% |
| 2025-10-10 | $0.5053 | $0.47 | $0.0353 | 55,015.0 | -6.11% |
| 2025-10-09 | $0.5089 | $0.49 | $0.0189 | 36,992.0 | -0.59% |
| 2025-10-08 | $0.509 | $0.4801 | $0.0289 | 66,060.0 | +4.97% |
| 2025-10-07 | $0.50 | $0.4733 | $0.0267 | 108,217.0 | -2.96% |
Linkers Industries Ltd 주식 (LNKS) 연도별 가격 이력
이 심층 분석에서는 Linkers Industries Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LNKS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Linkers Industries Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Linkers Industries Ltd 주식 (LNKS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $0.5099 | $0.44 | $0.0699 | 125,918.0 | -5.70% |
| 2025-10 | $0.885 | $0.45 | $0.435 | 59,342,383.0 | +5.45% |
| 2025-09 | $0.66 | $0.4012 | $0.2588 | 4,359,740.0 | -13.92% |
| 2025-08 | $0.6199 | $0.4788 | $0.1411 | 2,530,122.0 | -6.14% |
| 2025-07 | $0.68 | $0.4511 | $0.2289 | 1,717,975.0 | +19.05% |
| 2025-06 | $1.01 | $0.46 | $0.55 | 5,718,320.0 | -23.94% |
| 2025-05 | $0.70 | $0.5225 | $0.1775 | 840,970.0 | +16.73% |
| 2025-04 | $0.6995 | $0.4525 | $0.247 | 1,484,109.0 | +15.62% |
| 2025-03 | $0.98 | $0.45 | $0.53 | 5,025,180.0 | -33.27% |
| 2025-02 | $0.9172 | $0.702 | $0.2152 | 1,540,350.0 | -20.78% |
| 2025-01 | $1.84 | $0.80 | $1.04 | 4,208,365.0 | -34.07% |
Linkers Industries Ltd 주식 (LNKS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $10.27 | $1.80 | $8.47 | 11,921,810.0 | +0.00% |
0.30%
자본화:
|
볼륨(24시간):