0.5727
price down icon0.40%   -0.0023
after-market 시간 외 거래: .55 -0.0227 -3.96%
loading

Linkers Industries Ltd 주식 (LNKS) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-08-01 $0.6199 $0.53 $0.0899 51,447.0 -0.40%
2025-07-31 $0.6364 $0.575 $0.0614 38,447.0 -9.72%
2025-07-30 $0.6381 $0.61 $0.0281 31,046.0 +2.07%
2025-07-29 $0.63 $0.591 $0.039 29,934.0 -2.23%
2025-07-28 $0.6402 $0.6055 $0.0347 35,326.0 -0.34%
2025-07-25 $0.6739 $0.6122 $0.0617 96,699.0 +2.61%
2025-07-24 $0.68 $0.599 $0.081 170,563.0 -2.70%
2025-07-23 $0.6416 $0.5705 $0.0711 195,339.0 +10.59%
2025-07-22 $0.5936 $0.55 $0.0436 90,609.0 +0.00%
2025-07-21 $0.5929 $0.53 $0.0629 164,212.0 +4.47%
2025-07-18 $0.556 $0.52 $0.036 5,986.0 +4.83%
2025-07-17 $0.5593 $0.5102 $0.0491 109,654.0 +0.93%
2025-07-16 $0.54 $0.4954 $0.0446 30,361.0 -4.08%
2025-07-15 $0.5699 $0.5101 $0.0598 90,689.0 +4.47%
2025-07-14 $0.5747 $0.4908 $0.0839 266,846.0 +6.10%
2025-07-11 $0.52 $0.4933 $0.0267 32,052.0 +0.47%
2025-07-10 $0.515 $0.4852 $0.0298 41,804.0 -4.62%
2025-07-09 $0.5156 $0.4746 $0.041 39,578.0 +3.14%
2025-07-08 $0.512 $0.4511 $0.0609 30,468.0 -2.48%
2025-07-07 $0.5399 $0.47 $0.0699 37,282.0 -0.19%
2025-07-03 $0.5356 $0.48 $0.0556 41,293.0 +0.20%
2025-07-02 $0.5124 $0.47 $0.0424 26,032.0 +6.89%

Linkers Industries Ltd 주식 (LNKS) 연도별 가격 이력

이 심층 분석에서는 Linkers Industries Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LNKS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Linkers Industries Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Linkers Industries Ltd 주식 (LNKS) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-08 $0.6199 $0.53 $0.0899 51,447.0 +0.00%
2025-07 $0.68 $0.4511 $0.2289 1,769,422.0 +18.57%
2025-06 $1.01 $0.46 $0.55 5,718,320.0 -23.94%
2025-05 $0.70 $0.5225 $0.1775 840,970.0 +16.73%
2025-04 $0.6995 $0.4525 $0.247 1,484,109.0 +15.62%
2025-03 $0.98 $0.45 $0.53 5,025,180.0 -33.27%
2025-02 $0.9172 $0.702 $0.2152 1,540,350.0 -20.78%
2025-01 $1.84 $0.80 $1.04 4,208,365.0 -34.07%

Linkers Industries Ltd 주식 (LNKS) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $10.27 $1.80 $8.47 11,921,810.0 +0.00%
$75.91
price down icon 1.57%
$227.66
price down icon 3.81%
$15.17
price down icon 1.33%
electrical_equipment_parts ENS
$89.07
price down icon 3.57%
$135.25
price down icon 2.66%
electrical_equipment_parts BE
$36.71
price down icon 1.46%
자본화:     |  볼륨(24시간):