Stockscreener 앱 받기
0.3623
3.50%
0.0123
Linkers Industries Ltd 주식 (LNKS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-10 | $0.359 | $0.3331 | $0.0259 | 5,589.0 | +0.00% |
| 2025-12-09 | $0.375 | $0.35 | $0.025 | 27,523.0 | -2.80% |
| 2025-12-08 | $0.385 | $0.35 | $0.035 | 8,328.0 | +5.91% |
| 2025-12-05 | $0.37 | $0.322 | $0.048 | 19,608.0 | -2.02% |
| 2025-12-04 | $0.3877 | $0.31 | $0.0777 | 41,554.0 | -10.54% |
| 2025-12-03 | $0.3896 | $0.362 | $0.0276 | 22,376.0 | +1.28% |
| 2025-12-02 | $0.3899 | $0.3502 | $0.0397 | 44,348.0 | +7.86% |
| 2025-12-01 | $0.3576 | $0.3415 | $0.0161 | 47,025.0 | +1.28% |
| 2025-11-28 | $0.3545 | $0.3315 | $0.023 | 30,550.0 | +6.44% |
| 2025-11-26 | $0.34 | $0.318 | $0.022 | 63,521.0 | +4.57% |
| 2025-11-25 | $0.34 | $0.30 | $0.04 | 98,654.0 | +5.00% |
| 2025-11-24 | $0.3379 | $0.2811 | $0.0568 | 11,498.0 | +3.09% |
| 2025-11-21 | $0.3165 | $0.2703 | $0.0462 | 51,844.0 | +2.07% |
| 2025-11-20 | $0.38 | $0.2702 | $0.1098 | 132,124.0 | -18.54% |
| 2025-11-19 | $0.37 | $0.3333 | $0.0367 | 13,131.0 | +2.40% |
| 2025-11-18 | $0.35 | $0.33 | $0.02 | 9,441.0 | -7.37% |
| 2025-11-17 | $0.37 | $0.318 | $0.052 | 71,687.0 | +5.43% |
| 2025-11-14 | $0.38 | $0.3303 | $0.0497 | 74,967.0 | -5.41% |
| 2025-11-13 | $0.4268 | $0.3555 | $0.0713 | 207,238.0 | -12.94% |
| 2025-11-12 | $0.44 | $0.4087 | $0.0313 | 35,667.0 | +0.88% |
| 2025-11-11 | $0.4485 | $0.41 | $0.0385 | 175,139.0 | -6.06% |
Linkers Industries Ltd 주식 (LNKS) 연도별 가격 이력
이 심층 분석에서는 Linkers Industries Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LNKS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Linkers Industries Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Linkers Industries Ltd 주식 (LNKS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.3899 | $0.31 | $0.0799 | 216,351.0 | -0.17% |
| 2025-11 | $0.5099 | $0.2702 | $0.2397 | 1,364,400.0 | -28.43% |
| 2025-10 | $0.885 | $0.45 | $0.435 | 59,342,383.0 | +5.45% |
| 2025-09 | $0.66 | $0.4012 | $0.2588 | 4,359,740.0 | -13.92% |
| 2025-08 | $0.6199 | $0.4788 | $0.1411 | 2,530,122.0 | -6.14% |
| 2025-07 | $0.68 | $0.4511 | $0.2289 | 1,717,975.0 | +19.05% |
| 2025-06 | $1.01 | $0.46 | $0.55 | 5,718,320.0 | -23.94% |
| 2025-05 | $0.70 | $0.5225 | $0.1775 | 840,970.0 | +16.73% |
| 2025-04 | $0.6995 | $0.4525 | $0.247 | 1,484,109.0 | +15.62% |
| 2025-03 | $0.98 | $0.45 | $0.53 | 5,025,180.0 | -33.27% |
| 2025-02 | $0.9172 | $0.702 | $0.2152 | 1,540,350.0 | -20.78% |
| 2025-01 | $1.84 | $0.80 | $1.04 | 4,208,365.0 | -34.07% |
Linkers Industries Ltd 주식 (LNKS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $10.27 | $1.80 | $8.47 | 11,921,810.0 | +0.00% |
0.54%
0.55%
자본화:
|
볼륨(24시간):