Stockscreener 앱 받기
0.4966
2.63%
-0.0134
Linkers Industries Ltd 주식 (LNKS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-22 | $0.51 | $0.485 | $0.025 | 15,491.0 | -2.55% |
| 2025-08-21 | $0.51 | $0.481 | $0.029 | 55,110.0 | +3.13% |
| 2025-08-20 | $0.528 | $0.48 | $0.048 | 12,461.0 | +0.92% |
| 2025-08-19 | $0.52 | $0.4788 | $0.0412 | 62,156.0 | -3.92% |
| 2025-08-18 | $0.54 | $0.49 | $0.05 | 63,098.0 | -1.97% |
| 2025-08-15 | $0.55 | $0.5002 | $0.0498 | 30,448.0 | +0.77% |
| 2025-08-14 | $0.5417 | $0.5002 | $0.0415 | 15,599.0 | +0.51% |
| 2025-08-13 | $0.5273 | $0.5001 | $0.0272 | 18,557.0 | -2.56% |
| 2025-08-12 | $0.5383 | $0.50 | $0.0383 | 21,496.0 | +1.39% |
| 2025-08-11 | $0.56 | $0.49 | $0.07 | 51,688.0 | -1.94% |
| 2025-08-08 | $0.535 | $0.5201 | $0.0149 | 6,608.0 | +1.88% |
| 2025-08-07 | $0.5378 | $0.5131 | $0.0247 | 19,219.0 | -3.27% |
| 2025-08-06 | $0.5893 | $0.5181 | $0.0712 | 16,147.0 | +2.20% |
| 2025-08-05 | $0.5489 | $0.5161 | $0.0328 | 23,492.0 | -0.25% |
| 2025-08-04 | $0.5771 | $0.5278 | $0.0493 | 107,545.0 | -7.84% |
| 2025-08-01 | $0.6199 | $0.53 | $0.0899 | 51,448.0 | -0.40% |
| 2025-07-31 | $0.6364 | $0.575 | $0.0614 | 38,447.0 | -9.72% |
| 2025-07-30 | $0.6381 | $0.61 | $0.0281 | 31,046.0 | +2.07% |
| 2025-07-29 | $0.63 | $0.591 | $0.039 | 29,934.0 | -2.23% |
| 2025-07-28 | $0.6402 | $0.6055 | $0.0347 | 35,326.0 | -0.34% |
| 2025-07-25 | $0.6739 | $0.6122 | $0.0617 | 96,699.0 | +2.61% |
| 2025-07-24 | $0.68 | $0.599 | $0.081 | 170,563.0 | -2.70% |
| 2025-07-23 | $0.6416 | $0.5705 | $0.0711 | 195,339.0 | +10.59% |
Linkers Industries Ltd 주식 (LNKS) 연도별 가격 이력
이 심층 분석에서는 Linkers Industries Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LNKS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Linkers Industries Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Linkers Industries Ltd 주식 (LNKS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $0.6199 | $0.4788 | $0.1411 | 570,563.0 | -13.57% |
| 2025-07 | $0.68 | $0.4511 | $0.2289 | 1,717,975.0 | +19.05% |
| 2025-06 | $1.01 | $0.46 | $0.55 | 5,718,320.0 | -23.94% |
| 2025-05 | $0.70 | $0.5225 | $0.1775 | 840,970.0 | +16.73% |
| 2025-04 | $0.6995 | $0.4525 | $0.247 | 1,484,109.0 | +15.62% |
| 2025-03 | $0.98 | $0.45 | $0.53 | 5,025,180.0 | -33.27% |
| 2025-02 | $0.9172 | $0.702 | $0.2152 | 1,540,350.0 | -20.78% |
| 2025-01 | $1.84 | $0.80 | $1.04 | 4,208,365.0 | -34.07% |
Linkers Industries Ltd 주식 (LNKS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $10.27 | $1.80 | $8.47 | 11,921,810.0 | +0.00% |
2.19%
자본화:
|
볼륨(24시간):