Stockscreener 앱 받기
0.9243
0.55%
-0.0051
Linkers Industries Ltd 주식 (LNKS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-21 | $0.9294 | $0.88 | $0.0494 | 27,035.0 | -0.55% |
| 2026-08-20 | $0.9383 | $0.9056 | $0.0328 | 35,747.0 | -0.96% |
| 2026-08-19 | $0.987 | $0.857 | $0.13 | 203,140.0 | -5.51% |
| 2026-08-18 | $1.06 | $0.96 | $0.10 | 210,836.0 | -8.89% |
| 2026-08-17 | $1.24 | $0.955 | $0.285 | 564,121.0 | -4.39% |
| 2026-08-14 | $1.45 | $0.9858 | $0.4642 | 3,169,478.0 | +4.59% |
| 2026-08-13 | $1.12 | $1.02 | $0.10 | 150,389.0 | +1.87% |
| 2026-08-12 | $1.11 | $1.04 | $0.065 | 55,842.0 | -4.46% |
| 2026-08-11 | $1.16 | $1.05 | $0.1085 | 134,184.0 | +5.66% |
| 2026-08-10 | $1.10 | $0.9802 | $0.1191 | 83,788.0 | +3.92% |
| 2026-08-07 | $1.14 | $0.9421 | $0.1978 | 143,387.0 | +2.68% |
| 2026-08-06 | $1.03 | $0.9301 | $0.0995 | 56,269.0 | -5.39% |
| 2026-08-05 | $1.11 | $1.01 | $0.10 | 127,062.0 | +5.12% |
| 2026-08-04 | $1.03 | $0.9302 | $0.0997 | 95,458.0 | +3.08% |
| 2026-08-03 | $1.05 | $0.93 | $0.12 | 169,789.0 | -10.27% |
| 2026-07-31 | $1.56 | $1.05 | $0.51 | 1,864,521.0 | +3.85% |
| 2026-07-30 | $1.05 | $1.03 | $0.025 | 26,283.0 | -1.89% |
| 2026-07-29 | $1.16 | $1.03 | $0.1276 | 60,079.0 | -9.40% |
| 2026-07-28 | $1.19 | $1.12 | $0.07 | 33,331.0 | -1.68% |
| 2026-07-27 | $1.27 | $1.16 | $0.11 | 43,033.0 | -4.03% |
| 2026-07-24 | $1.34 | $1.24 | $0.106 | 40,316.0 | -8.15% |
Linkers Industries Ltd 주식 (LNKS) 연도별 가격 이력
이 심층 분석에서는 Linkers Industries Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LNKS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Linkers Industries Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Linkers Industries Ltd 주식 (LNKS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $1.45 | $0.857 | $0.593 | 5,253,560.0 | -14.42% |
| 2026-07 | $1.69 | $1.03 | $0.6599 | 2,940,002.0 | -34.94% |
| 2026-06 | $3.55 | $1.40 | $2.15 | 83,963,621.0 | -4.60% |
| 2026-05 | $2.45 | $1.14 | $1.31 | 46,293,659.0 | +13.73% |
| 2026-04 | $3.60 | $1.51 | $2.09 | 39,065,516.9 | -74.29% |
| 2026-03 | $382.5 | $4.03 | $378.5 | 8,168,540.4 | -97.98% |
| 2026-02 | $362.5 | $210.0 | $152.5 | 16,739.7 | +7.27% |
| 2026-01 | $420.0 | $72.65 | $347.4 | 180,016.6 | +244.29% |
Linkers Industries Ltd 주식 (LNKS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $114.8 | $73.88 | $40.95 | 54,724.6 | -8.01% |
| 2025-11 | $127.5 | $67.55 | $59.93 | 5,457.6 | -28.43% |
| 2025-10 | $221.2 | $112.5 | $108.8 | 237,369.5 | +5.45% |
| 2025-09 | $165.0 | $100.3 | $64.70 | 17,439.0 | -13.92% |
| 2025-08 | $155.0 | $119.7 | $35.28 | 10,120.5 | -6.14% |
| 2025-07 | $170.0 | $112.8 | $57.22 | 6,871.9 | +19.05% |
| 2025-06 | $252.5 | $115.0 | $137.5 | 22,873.3 | -23.94% |
| 2025-05 | $175.0 | $130.6 | $44.38 | 3,363.9 | +16.73% |
| 2025-04 | $174.9 | $113.1 | $61.75 | 5,936.4 | +15.62% |
| 2025-03 | $245.0 | $112.5 | $132.5 | 20,100.7 | -33.27% |
| 2025-02 | $229.3 | $175.5 | $53.80 | 6,161.4 | -20.78% |
| 2025-01 | $460.0 | $200.0 | $260.0 | 16,833.5 | -34.07% |
Linkers Industries Ltd 주식 (LNKS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2,567.5 | $450.0 | $2,117.5 | 47,687.2 | +0.00% |
0.11%
0.14%
자본화:
|
볼륨(24시간):