Stockscreener 앱 받기
7.43
0.00%
0.00
Linkbancorp Inc 주식 (LNKB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-26 | $7.78 | $7.37 | $0.41 | 429,968.0 | +3.23% |
| 2025-11-25 | $7.50 | $7.32 | $0.1804 | 70,573.0 | +1.09% |
| 2025-11-24 | $7.47 | $7.29 | $0.18 | 45,920.0 | -1.74% |
| 2025-11-21 | $7.54 | $7.19 | $0.35 | 69,413.0 | +4.03% |
| 2025-11-20 | $7.45 | $7.07 | $0.375 | 77,202.0 | -0.42% |
| 2025-11-19 | $7.35 | $7.17 | $0.18 | 58,620.0 | +0.84% |
| 2025-11-18 | $7.36 | $7.14 | $0.22 | 133,344.0 | -0.83% |
| 2025-11-17 | $7.44 | $7.15 | $0.29 | 285,047.0 | -0.41% |
| 2025-11-14 | $7.60 | $7.20 | $0.40 | 261,954.0 | -4.61% |
| 2025-11-13 | $7.75 | $7.52 | $0.23 | 79,318.0 | -1.68% |
| 2025-11-12 | $7.73 | $7.45 | $0.28 | 600,352.0 | +3.76% |
| 2025-11-11 | $7.48 | $7.37 | $0.11 | 20,182.0 | +0.81% |
| 2025-11-10 | $7.50 | $7.37 | $0.13 | 27,488.0 | -1.34% |
| 2025-11-07 | $7.53 | $7.25 | $0.2799 | 46,727.0 | +2.88% |
| 2025-11-06 | $7.32 | $7.12 | $0.205 | 46,630.0 | +1.11% |
| 2025-11-05 | $7.20 | $6.99 | $0.21 | 57,820.0 | +2.86% |
| 2025-11-04 | $7.11 | $6.97 | $0.14 | 244,942.0 | +0.00% |
| 2025-11-03 | $7.16 | $6.98 | $0.1814 | 102,677.0 | -0.43% |
| 2025-10-31 | $7.05 | $6.91 | $0.14 | 25,014.0 | +0.86% |
| 2025-10-30 | $7.05 | $6.92 | $0.13 | 67,026.0 | -0.29% |
| 2025-10-29 | $7.10 | $6.90 | $0.20 | 57,577.0 | +0.00% |
| 2025-10-28 | $7.08 | $6.83 | $0.255 | 52,805.0 | +2.04% |
Linkbancorp Inc 주식 (LNKB) 연도별 가격 이력
이 심층 분석에서는 Linkbancorp Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LNKB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Linkbancorp Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Linkbancorp Inc 주식 (LNKB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $7.78 | $6.97 | $0.81 | 2,658,177.0 | +9.10% |
| 2025-10 | $7.38 | $6.83 | $0.55 | 3,276,520.0 | -1.40% |
| 2025-09 | $7.53 | $7.01 | $0.52 | 1,113,152.0 | -2.06% |
| 2025-08 | $7.53 | $6.57 | $0.96 | 880,426.0 | +5.81% |
| 2025-07 | $7.78 | $6.72 | $1.06 | 1,053,562.0 | -5.88% |
| 2025-06 | $7.61 | $6.55 | $1.06 | 1,276,033.0 | +6.72% |
| 2025-05 | $7.42 | $6.64 | $0.785 | 754,873.0 | -2.42% |
| 2025-04 | $7.47 | $6.09 | $1.38 | 935,652.0 | +3.54% |
| 2025-03 | $7.68 | $6.69 | $0.99 | 955,287.0 | -11.02% |
| 2025-02 | $7.89 | $7.01 | $0.875 | 870,159.0 | +7.78% |
| 2025-01 | $7.60 | $6.87 | $0.73 | 719,304.0 | -5.48% |
Linkbancorp Inc 주식 (LNKB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $7.98 | $7.31 | $0.67 | 1,504,223.0 | -1.32% |
| 2024-11 | $7.88 | $6.73 | $1.14 | 880,219.0 | +6.07% |
| 2024-10 | $7.25 | $6.16 | $1.09 | 633,867.0 | +11.78% |
| 2024-09 | $6.75 | $6.00 | $0.75 | 1,182,053.0 | +1.91% |
| 2024-08 | $7.30 | $6.10 | $1.20 | 1,000,349.0 | -13.72% |
| 2024-07 | $7.57 | $6.08 | $1.49 | 1,867,963.0 | +19.12% |
| 2024-06 | $6.49 | $5.86 | $0.63 | 3,724,440.0 | -4.23% |
| 2024-05 | $6.80 | $6.15 | $0.6499 | 627,128.0 | -3.62% |
| 2024-04 | $6.93 | $6.16 | $0.77 | 552,067.0 | -4.47% |
| 2024-03 | $7.48 | $6.59 | $0.89 | 681,708.0 | +0.87% |
| 2024-02 | $7.23 | $6.49 | $0.74 | 890,104.0 | -3.51% |
| 2024-01 | $8.29 | $7.09 | $1.19 | 784,154.0 | -10.54% |
Linkbancorp Inc 주식 (LNKB) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $7.99 | $6.18 | $1.81 | 936,210.0 | +23.18% |
| 2023-11 | $6.58 | $5.93 | $0.65 | 517,705.0 | +2.70% |
| 2023-10 | $6.91 | $6.10 | $0.81 | 215,259.0 | -8.03% |
| 2023-09 | $7.19 | $6.53 | $0.66 | 242,685.0 | -2.14% |
| 2023-08 | $7.23 | $6.46 | $0.7699 | 131,464.0 | +6.22% |
| 2023-07 | $6.67 | $5.65 | $1.02 | 139,559.0 | +9.83% |
| 2023-06 | $6.48 | $4.83 | $1.65 | 430,837.0 | +22.45% |
| 2023-05 | $6.96 | $4.85 | $2.11 | 613,458.0 | -24.15% |
| 2023-04 | $6.96 | $6.41 | $0.55 | 236,763.0 | -1.52% |
| 2023-03 | $7.40 | $6.12 | $1.28 | 572,371.0 | +0.00% |
0.31%
자본화:
|
볼륨(24시간):