28.86
price down icon0.17%   -0.0502
after-market 시간 외 거래: 28.82 -0.0446 -0.15%
loading

Range Global Lng Ecosystem Index Etf 주식 (LNGZ) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-22 $28.86 $28.82 $0.0446 303.0 -0.17%
2024-11-21 $28.91 $28.79 $0.1249 119.0 +0.75%
2024-11-20 $28.70 $28.46 $0.2382 873.0 +1.15%
2024-11-19 $28.37 $28.15 $0.2215 1,247.0 +0.80%
2024-11-18 $28.25 $28.15 $0.1043 2,576.0 +1.35%
2024-11-15 $27.77 $27.72 $0.0526 333.0 -0.39%
2024-11-14 $27.92 $27.87 $0.0513 742.0 +0.41%
2024-11-13 $27.89 $27.77 $0.1243 2,957.0 -1.01%
2024-11-12 $28.38 $28.05 $0.3288 1,012.0 -1.42%
2024-11-11 $28.45 $28.43 $0.0256 179.0 +1.55%
2024-11-08 $28.13 $27.85 $0.2772 2,042.0 -0.12%
2024-11-07 $28.07 $28.05 $0.0175 446.0 +1.01%
2024-11-06 $27.77 $27.77 $0.00 3.00 +2.13%
2024-11-05 $27.19 $26.99 $0.2036 264.0 +1.86%
2024-11-04 $26.70 $26.70 $0.00 0.00 +0.12%
2024-11-01 $26.99 $26.67 $0.3242 404.0 -0.71%
2024-10-31 $26.86 $26.80 $0.056 532.0 +0.77%
2024-10-30 $26.65 $26.65 $0.00 0.00 +0.19%
2024-10-29 $26.60 $26.60 $0.00 372.0 -0.56%
2024-10-28 $26.75 $26.68 $0.0703 407.0 +0.04%
2024-10-25 $26.88 $26.74 $0.1393 290.0 -0.19%

Range Global Lng Ecosystem Index Etf 주식 (LNGZ) 연도별 가격 이력

이 심층 분석에서는 Range Global Lng Ecosystem Index Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LNGZ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Range Global Lng Ecosystem Index Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Range Global Lng Ecosystem Index Etf 주식 (LNGZ) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $28.91 $26.67 $2.25 13,803.0 +7.48%
2024-10 $27.77 $25.71 $2.06 8,234.0 -0.30%
2024-09 $29.01 $25.39 $3.62 6,202.0 -0.35%
2024-08 $27.33 $25.88 $1.44 3,729.0 -2.49%
2024-07 $28.20 $26.58 $1.62 6,287.0 +3.62%
2024-06 $27.05 $25.89 $1.16 23,006.0 -1.26%
2024-05 $27.52 $25.59 $1.93 5,691.0 +5.77%
2024-04 $26.50 $25.51 $0.99 1,274.0 -2.65%
2024-03 $26.31 $25.31 $0.9966 737.0 +3.16%
2024-02 $25.50 $24.28 $1.22 2,813.0 +1.60%
2024-01 $25.53 $25.10 $0.4286 2,430.0 +0.00%
exchange_traded_fund VTV
$180.08
price up icon 0.73%
exchange_traded_fund VUG
$404.03
price up icon 0.02%
exchange_traded_fund IJH
$66.84
price up icon 1.69%
exchange_traded_fund EFA
$77.56
price up icon 0.39%
exchange_traded_fund IWF
$394.12
price up icon 0.10%
exchange_traded_fund QQQ
$505.79
price up icon 0.16%
자본화:     |  볼륨(24시간):