27.77
price up icon2.13%   0.5779
after-market 시간 외 거래: 27.77 -0.0015 -0.01%
loading

Range Global Lng Ecosystem Index Etf 주식 (LNGZ) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-06 $27.77 $27.77 $0.00 3.00 +2.13%
2024-11-05 $27.19 $26.99 $0.2036 264.0 +1.86%
2024-11-04 $26.70 $26.70 $0.00 0.00 +0.12%
2024-11-01 $26.99 $26.67 $0.3242 404.0 -0.71%
2024-10-31 $26.86 $26.80 $0.056 532.0 +0.77%
2024-10-30 $26.65 $26.65 $0.00 0.00 +0.19%
2024-10-29 $26.60 $26.60 $0.00 372.0 -0.56%
2024-10-28 $26.75 $26.68 $0.0703 407.0 +0.04%
2024-10-25 $26.88 $26.74 $0.1393 290.0 -0.19%
2024-10-24 $26.79 $26.70 $0.0915 816.0 +0.76%
2024-10-23 $26.59 $26.59 $0.00 120.0 -0.74%
2024-10-22 $26.79 $26.79 $0.00 42.00 -0.18%
2024-10-21 $26.84 $26.84 $0.00 84.00 -0.80%
2024-10-18 $27.05 $27.05 $0.00 35.00 -0.13%
2024-10-17 $27.09 $27.09 $0.00 36.00 +4.16%
2024-10-16 $26.00 $25.71 $0.295 2,044.0 -3.96%
2024-10-15 $27.18 $27.08 $0.103 795.0 -2.14%
2024-10-14 $27.67 $27.67 $0.00 15.00 +0.10%
2024-10-11 $27.64 $27.64 $0.00 2.00 +0.94%
2024-10-10 $27.53 $27.38 $0.1538 1,140.0 +0.42%
2024-10-09 $27.27 $27.27 $0.00 43.00 -0.22%
2024-10-08 $27.41 $27.26 $0.1472 860.0 -1.15%

Range Global Lng Ecosystem Index Etf 주식 (LNGZ) 연도별 가격 이력

이 심층 분석에서는 Range Global Lng Ecosystem Index Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LNGZ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Range Global Lng Ecosystem Index Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Range Global Lng Ecosystem Index Etf 주식 (LNGZ) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $27.77 $26.67 $1.11 674.0 +3.41%
2024-10 $27.77 $25.71 $2.06 8,234.0 -0.30%
2024-09 $29.01 $25.39 $3.62 6,202.0 -0.35%
2024-08 $27.33 $25.88 $1.44 3,729.0 -2.49%
2024-07 $28.20 $26.58 $1.62 6,287.0 +3.62%
2024-06 $27.05 $25.89 $1.16 23,006.0 -1.26%
2024-05 $27.52 $25.59 $1.93 5,691.0 +5.77%
2024-04 $26.50 $25.51 $0.99 1,274.0 -2.65%
2024-03 $26.31 $25.31 $0.9966 737.0 +3.16%
2024-02 $25.50 $24.28 $1.22 2,813.0 +1.60%
2024-01 $25.53 $25.10 $0.4286 2,430.0 +0.00%
exchange_traded_fund VTV
$178.24
price up icon 2.69%
exchange_traded_fund VUG
$399.84
price up icon 2.47%
exchange_traded_fund IJH
$65.71
price up icon 4.14%
exchange_traded_fund EFA
$79.07
price down icon 1.45%
exchange_traded_fund IWF
$390.63
price up icon 2.58%
exchange_traded_fund QQQ
$505.58
price up icon 2.72%
자본화:     |  볼륨(24시간):