24.35
price up icon0.78%   0.1878
after-market 시간 외 거래: 24.22 -0.1278 -0.52%
loading

Roundhill Alerian Lng Etf 주식 (LNGG) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-04 $24.35 $24.22 $0.1278 1,252.0 +0.78%
2024-11-01 $24.48 $24.13 $0.3477 638.0 -0.70%
2024-10-31 $24.33 $24.26 $0.0714 1,097.0 +0.13%
2024-10-30 $24.30 $24.27 $0.0293 714.0 -0.02%
2024-10-29 $24.32 $24.30 $0.015 209.0 -0.80%
2024-10-28 $24.50 $24.50 $0.00 156.0 -0.33%
2024-10-25 $24.70 $24.58 $0.1182 595.0 -0.37%
2024-10-24 $24.67 $24.54 $0.1333 4,963.0 +0.72%
2024-10-23 $24.58 $24.43 $0.1499 5,676.0 -0.90%
2024-10-22 $24.73 $24.72 $0.01 128.0 +0.05%
2024-10-21 $24.86 $24.71 $0.152 555.0 -0.32%
2024-10-18 $24.79 $24.77 $0.0171 299.0 -0.11%
2024-10-17 $24.98 $24.80 $0.1799 1,821.0 -0.62%
2024-10-16 $24.97 $24.87 $0.1002 533.0 +0.71%
2024-10-15 $24.80 $24.80 $0.00 519.0 -2.50%
2024-10-14 $25.43 $25.25 $0.1849 779.0 -0.70%
2024-10-11 $25.63 $25.40 $0.23 594.0 +0.61%
2024-10-10 $25.45 $25.45 $0.00 176.0 +0.90%
2024-10-09 $25.23 $25.23 $0.00 184.0 -0.81%
2024-10-08 $25.45 $25.34 $0.11 2,234.0 -2.11%

Roundhill Alerian Lng Etf 주식 (LNGG) 연도별 가격 이력

이 심층 분석에서는 Roundhill Alerian Lng Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LNGG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Roundhill Alerian Lng Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Roundhill Alerian Lng Etf 주식 (LNGG) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $24.48 $24.13 $0.3477 3,142.0 +0.07%
2024-10 $26.04 $24.26 $1.78 27,464.0 -3.72%
2024-09 $25.54 $23.64 $1.90 26,916.0 -0.01%
2024-08 $26.00 $24.30 $1.70 21,794.0 -3.36%
2024-07 $26.89 $25.47 $1.42 18,921.0 -0.00%
2024-06 $26.58 $25.56 $1.02 22,488.0 +2.25%
2024-05 $26.21 $24.49 $1.73 10,907.0 +3.60%
2024-04 $25.34 $24.41 $0.93 18,122.0 -0.79%
2024-03 $24.94 $23.78 $1.16 5,688.0 +3.92%
2024-02 $24.20 $23.29 $0.9093 6,558.0 -0.43%
2024-01 $24.64 $23.60 $1.04 13,857.0 -1.58%

Roundhill Alerian Lng Etf 주식 (LNGG) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $25.19 $23.52 $1.67 9,130.0 +1.14%
2023-11 $24.56 $23.64 $0.92 17,729.0 +1.52%
2023-10 $24.83 $23.45 $1.38 27,297.0 +0.00%
exchange_traded_fund VTV
$171.75
price down icon 0.26%
exchange_traded_fund VUG
$384.91
price down icon 0.28%
exchange_traded_fund IJH
$62.20
price up icon 0.29%
exchange_traded_fund EFA
$79.44
price up icon 0.08%
exchange_traded_fund IWF
$375.57
price down icon 0.33%
exchange_traded_fund QQQ
$486.01
price down icon 0.29%
자본화:     |  볼륨(24시간):