Stockscreener 앱 받기
196.50
0.22%
0.43
시간 외 거래:
196.50
Cheniere Energy Inc 주식 (LNG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-08 | $199.0 | $195.4 | $3.61 | 2,153,271.0 | +0.22% |
| 2026-01-07 | $199.2 | $195.0 | $4.23 | 1,901,119.0 | +0.76% |
| 2026-01-06 | $198.9 | $192.7 | $6.21 | 1,944,826.0 | -2.08% |
| 2026-01-05 | $200.8 | $191.6 | $9.17 | 2,146,117.0 | +0.47% |
| 2026-01-02 | $199.8 | $193.8 | $5.96 | 1,928,677.0 | +1.75% |
| 2025-12-31 | $194.7 | $192.9 | $1.88 | 1,248,496.0 | +0.49% |
| 2025-12-30 | $194.6 | $192.5 | $2.03 | 1,065,589.0 | +0.44% |
| 2025-12-29 | $192.7 | $189.3 | $3.38 | 1,930,938.0 | +1.74% |
| 2025-12-26 | $190.6 | $188.1 | $2.43 | 726,051.0 | -0.54% |
| 2025-12-24 | $192.2 | $189.8 | $2.44 | 520,670.0 | -0.71% |
| 2025-12-23 | $192.1 | $188.5 | $3.56 | 1,250,047.0 | +1.23% |
| 2025-12-22 | $190.8 | $188.8 | $2.01 | 1,414,879.0 | -0.21% |
| 2025-12-19 | $191.3 | $188.9 | $2.41 | 2,394,038.0 | -0.05% |
| 2025-12-18 | $193.1 | $188.8 | $4.32 | 1,973,203.0 | -0.26% |
| 2025-12-17 | $191.9 | $188.2 | $3.67 | 4,210,764.0 | +0.57% |
| 2025-12-16 | $190.1 | $186.2 | $3.91 | 2,975,291.0 | +0.24% |
| 2025-12-15 | $189.1 | $186.7 | $2.39 | 2,710,544.0 | -0.28% |
| 2025-12-12 | $193.7 | $189.1 | $4.62 | 2,936,389.0 | -1.17% |
| 2025-12-11 | $194.4 | $191.0 | $3.43 | 1,773,244.0 | -0.68% |
| 2025-12-10 | $199.9 | $191.3 | $8.55 | 2,966,507.0 | -2.92% |
Cheniere Energy Inc 주식 (LNG) 연도별 가격 이력
이 심층 분석에서는 Cheniere Energy Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LNG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cheniere Energy Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Cheniere Energy Inc 주식 (LNG) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $200.8 | $191.6 | $9.17 | 12,227,281.0 | +1.09% |
Cheniere Energy Inc 주식 (LNG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $211.4 | $186.2 | $25.20 | 42,716,801.0 | -7.21% |
| 2025-11 | $217.8 | $200.5 | $17.30 | 35,767,656.0 | -1.67% |
| 2025-10 | $238.3 | $207.9 | $30.41 | 40,415,864.0 | -9.78% |
| 2025-09 | $243.5 | $228.5 | $15.00 | 32,830,064.0 | -2.83% |
| 2025-08 | $244.9 | $226.9 | $17.99 | 36,236,065.0 | +2.52% |
| 2025-07 | $246.0 | $222.6 | $23.41 | 43,297,155.0 | -3.14% |
| 2025-06 | $246.4 | $227.8 | $18.66 | 40,069,544.0 | +2.76% |
| 2025-05 | $244.1 | $225.0 | $19.02 | 37,335,169.0 | +2.54% |
| 2025-04 | $238.8 | $188.7 | $50.08 | 49,495,511.0 | -0.13% |
| 2025-03 | $236.3 | $209.7 | $26.63 | 38,191,666.0 | +1.24% |
| 2025-02 | $233.3 | $206.6 | $26.69 | 46,649,483.0 | +2.20% |
| 2025-01 | $257.6 | $216.4 | $41.20 | 44,948,806.0 | +4.09% |
Cheniere Energy Inc 주식 (LNG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $228.1 | $203.4 | $24.69 | 26,714,916.0 | -4.88% |
| 2024-11 | $225.4 | $185.4 | $40.01 | 36,354,482.0 | +17.05% |
| 2024-10 | $193.2 | $177.8 | $15.37 | 32,463,014.0 | +6.42% |
| 2024-09 | $185.4 | $175.1 | $10.22 | 30,020,259.0 | -2.93% |
| 2024-08 | $187.4 | $167.7 | $19.78 | 28,434,422.0 | +1.43% |
| 2024-07 | $184.6 | $172.1 | $12.55 | 32,717,811.0 | +4.47% |
| 2024-06 | $175.6 | $154.8 | $20.74 | 41,408,456.0 | +10.80% |
| 2024-05 | $163.6 | $153.0 | $10.60 | 39,080,126.0 | -0.02% |
| 2024-04 | $163.0 | $152.9 | $10.12 | 36,713,222.0 | -2.15% |
| 2024-03 | $163.5 | $152.3 | $11.22 | 38,935,027.0 | +3.92% |
| 2024-02 | $166.4 | $152.7 | $13.74 | 47,595,889.0 | -5.36% |
| 2024-01 | $173.2 | $160.1 | $13.12 | 31,630,173.0 | -3.94% |
2.28%
자본화:
|
볼륨(24시간):