Stockscreener 앱 받기
286.25
1.33%
3.76
Cheniere Energy Inc 주식 (LNG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-13 | $286.5 | $283.0 | $3.55 | 531,729.0 | +1.35% |
| 2026-10-12 | $284.1 | $279.0 | $5.05 | 849,956.0 | +1.55% |
| 2026-10-09 | $280.2 | $276.9 | $3.35 | 901,688.0 | +0.11% |
| 2026-10-08 | $279.2 | $275.1 | $4.17 | 1,216,653.0 | +2.09% |
| 2026-10-07 | $277.1 | $270.9 | $6.14 | 1,191,680.0 | -1.11% |
| 2026-10-06 | $276.9 | $272.7 | $4.21 | 1,447,623.0 | +0.12% |
| 2026-10-05 | $276.1 | $267.9 | $8.26 | 1,683,778.0 | +1.84% |
| 2026-10-02 | $270.2 | $259.5 | $10.75 | 2,824,469.0 | -0.90% |
| 2026-10-01 | $273.8 | $267.3 | $6.50 | 2,304,499.0 | +1.25% |
| 2026-09-30 | $269.6 | $266.1 | $3.48 | 1,828,543.0 | +0.65% |
| 2026-09-29 | $269.8 | $265.1 | $4.70 | 1,604,262.0 | -0.88% |
| 2026-09-28 | $273.4 | $269.5 | $3.91 | 1,747,135.0 | +0.41% |
| 2026-09-25 | $274.7 | $267.9 | $6.80 | 1,888,189.0 | -2.80% |
| 2026-09-24 | $279.7 | $273.1 | $6.62 | 1,644,698.0 | +0.98% |
| 2026-09-23 | $281.0 | $273.4 | $7.65 | 1,785,851.0 | +0.24% |
| 2026-09-22 | $279.6 | $268.8 | $10.81 | 2,477,595.0 | -0.73% |
| 2026-09-21 | $278.5 | $266.9 | $11.62 | 3,099,113.0 | +2.47% |
| 2026-09-18 | $273.1 | $267.7 | $5.37 | 3,021,342.0 | -0.56% |
| 2026-09-17 | $270.4 | $264.4 | $6.00 | 1,482,234.0 | +0.78% |
| 2026-09-16 | $271.8 | $265.3 | $6.53 | 1,701,625.0 | -1.19% |
| 2026-09-15 | $275.5 | $270.1 | $5.36 | 1,896,732.0 | -1.20% |
Cheniere Energy Inc 주식 (LNG) 연도별 가격 이력
이 심층 분석에서는 Cheniere Energy Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LNG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cheniere Energy Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Cheniere Energy Inc 주식 (LNG) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $286.5 | $259.5 | $27.03 | 12,952,075.0 | +6.42% |
| 2026-09 | $299.2 | $264.4 | $34.82 | 46,711,899.0 | -7.77% |
| 2026-08 | $293.3 | $250.8 | $42.50 | 32,267,659.0 | +10.69% |
| 2026-07 | $276.9 | $236.2 | $40.72 | 39,489,360.0 | +10.25% |
| 2026-06 | $246.0 | $223.7 | $22.26 | 49,668,821.0 | +6.29% |
| 2026-05 | $275.0 | $223.8 | $51.14 | 46,914,401.0 | -18.22% |
| 2026-04 | $290.9 | $246.4 | $44.45 | 54,777,288.0 | -3.10% |
| 2026-03 | $300.9 | $241.1 | $59.75 | 95,424,754.0 | +20.38% |
| 2026-02 | $236.6 | $206.2 | $30.44 | 35,463,543.0 | +11.45% |
| 2026-01 | $214.0 | $191.6 | $22.40 | 38,756,535.0 | +8.81% |
Cheniere Energy Inc 주식 (LNG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $211.4 | $186.2 | $25.20 | 42,716,801.0 | -7.21% |
| 2025-11 | $217.8 | $200.5 | $17.30 | 35,767,656.0 | -1.67% |
| 2025-10 | $238.3 | $207.9 | $30.41 | 40,415,864.0 | -9.78% |
| 2025-09 | $243.5 | $228.5 | $15.00 | 32,830,064.0 | -2.83% |
| 2025-08 | $244.9 | $226.9 | $17.99 | 36,236,065.0 | +2.52% |
| 2025-07 | $246.0 | $222.6 | $23.41 | 43,297,155.0 | -3.14% |
| 2025-06 | $246.4 | $227.8 | $18.66 | 40,069,544.0 | +2.76% |
| 2025-05 | $244.1 | $225.0 | $19.02 | 37,335,169.0 | +2.54% |
| 2025-04 | $238.8 | $188.7 | $50.08 | 49,495,511.0 | -0.13% |
| 2025-03 | $236.3 | $209.7 | $26.63 | 38,191,666.0 | +1.24% |
| 2025-02 | $233.3 | $206.6 | $26.69 | 46,649,483.0 | +2.20% |
| 2025-01 | $257.6 | $216.4 | $41.20 | 44,948,806.0 | +4.09% |
Cheniere Energy Inc 주식 (LNG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $228.1 | $203.4 | $24.69 | 26,714,916.0 | -4.88% |
| 2024-11 | $225.4 | $185.4 | $40.01 | 36,354,482.0 | +17.05% |
| 2024-10 | $193.2 | $177.8 | $15.37 | 32,463,014.0 | +6.42% |
| 2024-09 | $185.4 | $175.1 | $10.22 | 30,020,259.0 | -2.93% |
| 2024-08 | $187.4 | $167.7 | $19.78 | 28,434,422.0 | +1.43% |
| 2024-07 | $184.6 | $172.1 | $12.55 | 32,717,811.0 | +4.47% |
| 2024-06 | $175.6 | $154.8 | $20.74 | 41,408,456.0 | +10.80% |
| 2024-05 | $163.6 | $153.0 | $10.60 | 39,080,126.0 | -0.02% |
| 2024-04 | $163.0 | $152.9 | $10.12 | 36,713,222.0 | -2.15% |
| 2024-03 | $163.5 | $152.3 | $11.22 | 38,935,027.0 | +3.92% |
| 2024-02 | $166.4 | $152.7 | $13.74 | 47,595,889.0 | -5.36% |
| 2024-01 | $173.2 | $160.1 | $13.12 | 31,630,173.0 | -3.94% |
0.93%
0.22%
자본화:
|
볼륨(24시간):