Stockscreener 앱 받기
215.65
1.19%
2.54
시간 외 거래:
215.00
-0.65
-0.30%
Cheniere Energy Inc 주식 (LNG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-09 | $215.8 | $212.9 | $2.84 | 1,413,543.0 | +1.19% |
| 2026-02-06 | $213.6 | $209.8 | $3.84 | 1,420,841.0 | +1.22% |
| 2026-02-05 | $212.9 | $207.3 | $5.53 | 1,772,982.0 | -1.55% |
| 2026-02-04 | $213.9 | $206.2 | $7.68 | 2,100,052.0 | +1.37% |
| 2026-02-03 | $211.0 | $207.1 | $3.89 | 1,716,557.0 | +1.54% |
| 2026-02-02 | $210.4 | $206.5 | $3.93 | 1,273,001.0 | -1.78% |
| 2026-01-30 | $214.0 | $209.3 | $4.72 | 1,484,598.0 | -0.69% |
| 2026-01-29 | $213.7 | $210.7 | $2.93 | 2,112,984.0 | +2.38% |
| 2026-01-28 | $210.9 | $205.5 | $5.47 | 2,020,572.0 | +1.12% |
| 2026-01-27 | $207.8 | $204.7 | $3.07 | 1,520,249.0 | -0.38% |
| 2026-01-26 | $210.3 | $205.3 | $4.95 | 1,651,253.0 | -0.41% |
| 2026-01-23 | $209.3 | $206.2 | $3.16 | 1,301,711.0 | +0.27% |
| 2026-01-22 | $209.5 | $204.9 | $4.60 | 1,716,050.0 | -0.25% |
| 2026-01-21 | $207.6 | $204.4 | $3.18 | 1,754,966.0 | +2.10% |
| 2026-01-20 | $208.9 | $202.2 | $6.69 | 2,087,065.0 | -1.77% |
| 2026-01-16 | $208.5 | $203.3 | $5.17 | 2,088,992.0 | +1.95% |
| 2026-01-15 | $203.8 | $196.5 | $7.34 | 2,404,456.0 | +1.51% |
| 2026-01-14 | $203.7 | $195.4 | $8.35 | 3,322,952.0 | +3.11% |
| 2026-01-13 | $195.3 | $192.0 | $3.33 | 1,988,729.0 | +0.13% |
Cheniere Energy Inc 주식 (LNG) 연도별 가격 이력
이 심층 분석에서는 Cheniere Energy Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LNG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cheniere Energy Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Cheniere Energy Inc 주식 (LNG) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $215.8 | $206.2 | $9.57 | 11,110,519.0 | +1.95% |
| 2026-01 | $214.0 | $191.6 | $22.40 | 38,756,535.0 | +8.81% |
Cheniere Energy Inc 주식 (LNG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $211.4 | $186.2 | $25.20 | 42,716,801.0 | -7.21% |
| 2025-11 | $217.8 | $200.5 | $17.30 | 35,767,656.0 | -1.67% |
| 2025-10 | $238.3 | $207.9 | $30.41 | 40,415,864.0 | -9.78% |
| 2025-09 | $243.5 | $228.5 | $15.00 | 32,830,064.0 | -2.83% |
| 2025-08 | $244.9 | $226.9 | $17.99 | 36,236,065.0 | +2.52% |
| 2025-07 | $246.0 | $222.6 | $23.41 | 43,297,155.0 | -3.14% |
| 2025-06 | $246.4 | $227.8 | $18.66 | 40,069,544.0 | +2.76% |
| 2025-05 | $244.1 | $225.0 | $19.02 | 37,335,169.0 | +2.54% |
| 2025-04 | $238.8 | $188.7 | $50.08 | 49,495,511.0 | -0.13% |
| 2025-03 | $236.3 | $209.7 | $26.63 | 38,191,666.0 | +1.24% |
| 2025-02 | $233.3 | $206.6 | $26.69 | 46,649,483.0 | +2.20% |
| 2025-01 | $257.6 | $216.4 | $41.20 | 44,948,806.0 | +4.09% |
Cheniere Energy Inc 주식 (LNG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $228.1 | $203.4 | $24.69 | 26,714,916.0 | -4.88% |
| 2024-11 | $225.4 | $185.4 | $40.01 | 36,354,482.0 | +17.05% |
| 2024-10 | $193.2 | $177.8 | $15.37 | 32,463,014.0 | +6.42% |
| 2024-09 | $185.4 | $175.1 | $10.22 | 30,020,259.0 | -2.93% |
| 2024-08 | $187.4 | $167.7 | $19.78 | 28,434,422.0 | +1.43% |
| 2024-07 | $184.6 | $172.1 | $12.55 | 32,717,811.0 | +4.47% |
| 2024-06 | $175.6 | $154.8 | $20.74 | 41,408,456.0 | +10.80% |
| 2024-05 | $163.6 | $153.0 | $10.60 | 39,080,126.0 | -0.02% |
| 2024-04 | $163.0 | $152.9 | $10.12 | 36,713,222.0 | -2.15% |
| 2024-03 | $163.5 | $152.3 | $11.22 | 38,935,027.0 | +3.92% |
| 2024-02 | $166.4 | $152.7 | $13.74 | 47,595,889.0 | -5.36% |
| 2024-01 | $173.2 | $160.1 | $13.12 | 31,630,173.0 | -3.94% |
2.96%
1.77%
자본화:
|
볼륨(24시간):