Cheniere Energy Inc (LNG)

Date: O: H: L: C: Vol:

Cheniere Energy Inc 주식 (LNG) 가격 이력

시작종료

날짜	고가	저가	고가 - 저가	거래량	% 변화
Nov 02, 2026	$318.88	$310.43	$8.45	3,177,570	-5.64%
Oct 30, 2026	$330.73	$318.95	$11.78	4,374,904	+3.57%
Oct 29, 2026	$321.22	$306.11	$15.11	4,715,977	+7.11%
Oct 28, 2026	$302.00	$296.53	$5.47	2,334,915	-0.66%
Oct 27, 2026	$304.73	$297.56	$7.17	2,223,883	-0.28%
Oct 26, 2026	$302.45	$294.60	$7.84	2,335,998	+0.64%
Oct 23, 2026	$299.45	$288.44	$11.01	2,305,380	+4.06%
Oct 22, 2026	$289.39	$277.63	$11.76	1,893,996	+0.98%
Oct 21, 2026	$287.41	$281.90	$5.51	1,796,020	+0.31%
Oct 20, 2026	$290.08	$281.26	$8.82	1,302,868	-1.13%
Oct 19, 2026	$292.50	$284.92	$7.58	1,605,610	-0.98%
Oct 16, 2026	$289.49	$280.08	$9.41	1,629,665	+3.68%
Oct 15, 2026	$281.57	$273.95	$7.62	1,620,520	-0.19%
Oct 14, 2026	$289.46	$279.28	$10.18	1,603,908	-2.52%
Oct 13, 2026	$287.49	$282.98	$4.51	1,056,964	+1.57%
Oct 12, 2026	$284.06	$279.01	$5.05	849,956	+1.55%
Oct 09, 2026	$280.24	$276.89	$3.35	901,688	+0.11%
Oct 08, 2026	$279.25	$275.08	$4.17	1,216,653	+2.09%
Oct 07, 2026	$277.09	$270.95	$6.14	1,191,680	-1.11%
Oct 06, 2026	$276.88	$272.67	$4.21	1,447,623	+0.12%
Oct 05, 2026	$276.12	$267.86	$8.26	1,683,778	+1.84%

Cheniere Energy Inc 주식 (LNG) 연도별 가격 이력

이 심층 분석에서는 Cheniere Energy Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LNG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cheniere Energy Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Cheniere Energy Inc 주식 (LNG) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
Nov, 2026	$318.88	$310.43	$8.45	3,177,570	-5.64%
Oct, 2026	$330.73	$259.50	$71.23	43,220,954	+22.78%
Sep, 2026	$299.18	$264.36	$34.82	46,711,899	-7.77%
Aug, 2026	$293.26	$250.76	$42.50	32,267,659	+10.69%
Jul, 2026	$276.90	$236.18	$40.72	39,489,360	+10.25%
Jun, 2026	$245.96	$223.70	$22.26	49,668,821	+6.29%
May, 2026	$274.97	$223.83	$51.14	46,914,401	-18.22%
Apr, 2026	$290.89	$246.44	$44.45	54,777,288	-3.10%
Mar, 2026	$300.89	$241.14	$59.75	95,424,754	+20.38%
Feb, 2026	$236.63	$206.19	$30.44	35,463,543	+11.45%
Jan, 2026	$214.04	$191.64	$22.40	38,756,535	+8.81%

Cheniere Energy Inc 주식 (LNG) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2025	$211.40	$186.20	$25.20	42,716,801	-7.21%
Nov, 2025	$217.81	$200.51	$17.30	35,767,656	-1.67%
Oct, 2025	$238.31	$207.91	$30.41	40,415,864	-9.78%
Sep, 2025	$243.50	$228.50	$15.00	32,830,064	-2.83%
Aug, 2025	$244.92	$226.93	$17.99	36,236,065	+2.52%
Jul, 2025	$246.00	$222.59	$23.41	43,297,155	-3.14%
Jun, 2025	$246.42	$227.77	$18.66	40,069,544	+2.76%
May, 2025	$244.05	$225.03	$19.02	37,335,169	+2.54%
Apr, 2025	$238.78	$188.70	$50.08	49,495,511	-0.13%
Mar, 2025	$236.34	$209.71	$26.63	38,191,666	+1.24%
Feb, 2025	$233.29	$206.60	$26.69	46,649,483	+2.20%
Jan, 2025	$257.65	$216.45	$41.20	44,948,806	+4.09%

Cheniere Energy Inc 주식 (LNG) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2024	$228.10	$203.40	$24.69	26,714,916	-4.88%
Nov, 2024	$225.44	$185.43	$40.01	36,354,482	+17.05%
Oct, 2024	$193.16	$177.79	$15.37	32,463,014	+6.42%
Sep, 2024	$185.36	$175.14	$10.22	30,020,259	-2.93%
Aug, 2024	$187.44	$167.66	$19.78	28,434,422	+1.43%
Jul, 2024	$184.62	$172.07	$12.55	32,717,811	+4.47%
Jun, 2024	$175.56	$154.82	$20.74	41,408,456	+10.80%
May, 2024	$163.63	$153.03	$10.60	39,080,126	-0.02%
Apr, 2024	$163.00	$152.88	$10.12	36,713,222	-2.15%
Mar, 2024	$163.53	$152.31	$11.22	38,935,027	+3.92%
Feb, 2024	$166.40	$152.66	$13.74	47,595,889	-5.36%
Jan, 2024	$173.23	$160.11	$13.12	31,630,173	-3.94%

LNG와(과) 유사한 종목