Stockscreener 앱 받기
38.36
2.13%
0.79
Lincoln National Corp 주식 (LNC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-16 | $38.50 | $37.53 | $0.9744 | 275,194.0 | +2.13% |
| 2026-06-15 | $38.23 | $37.42 | $0.81 | 1,872,901.0 | +0.72% |
| 2026-06-12 | $37.48 | $36.70 | $0.78 | 1,494,960.0 | +1.91% |
| 2026-06-11 | $36.61 | $35.75 | $0.86 | 1,237,031.0 | +1.08% |
| 2026-06-10 | $36.30 | $35.01 | $1.29 | 1,792,513.0 | +2.35% |
| 2026-06-09 | $35.65 | $34.72 | $0.93 | 1,472,168.0 | +0.94% |
| 2026-06-08 | $35.27 | $34.65 | $0.62 | 1,262,110.0 | +0.89% |
| 2026-06-05 | $34.83 | $34.05 | $0.785 | 1,471,013.0 | +2.06% |
| 2026-06-04 | $34.60 | $33.78 | $0.82 | 1,566,464.0 | +1.52% |
| 2026-06-03 | $34.76 | $33.22 | $1.54 | 2,336,202.0 | -3.93% |
| 2026-06-02 | $35.45 | $34.53 | $0.92 | 1,588,995.0 | +0.78% |
| 2026-06-01 | $35.27 | $34.49 | $0.78 | 1,548,800.0 | -1.87% |
| 2026-05-29 | $35.83 | $34.92 | $0.905 | 2,298,432.0 | +0.57% |
| 2026-05-28 | $35.36 | $34.69 | $0.6695 | 1,349,807.0 | -0.31% |
| 2026-05-27 | $36.46 | $35.09 | $1.37 | 2,021,118.0 | -1.62% |
| 2026-05-26 | $36.34 | $35.62 | $0.715 | 1,366,438.0 | -0.69% |
| 2026-05-22 | $36.30 | $35.92 | $0.38 | 1,024,142.0 | +0.14% |
| 2026-05-21 | $36.01 | $34.85 | $1.16 | 1,678,268.0 | +1.41% |
| 2026-05-20 | $35.82 | $34.02 | $1.80 | 1,622,624.0 | +3.38% |
| 2026-05-19 | $34.75 | $34.15 | $0.60 | 1,445,525.0 | -1.07% |
Lincoln National Corp 주식 (LNC) 연도별 가격 이력
이 심층 분석에서는 Lincoln National Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LNC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Lincoln National Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Lincoln National Corp 주식 (LNC) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $38.50 | $33.22 | $5.28 | 17,918,351.0 | +8.73% |
| 2026-05 | $38.48 | $34.02 | $4.45 | 38,886,657.0 | -6.66% |
| 2026-04 | $38.19 | $33.76 | $4.43 | 33,322,402.0 | +6.51% |
| 2026-03 | $36.70 | $32.18 | $4.52 | 57,012,105.0 | +3.50% |
| 2026-02 | $43.06 | $33.80 | $9.26 | 52,310,230.0 | -17.57% |
| 2026-01 | $46.82 | $39.07 | $7.75 | 33,566,240.0 | -6.56% |
Lincoln National Corp 주식 (LNC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $46.71 | $40.75 | $5.96 | 31,611,568.0 | +9.16% |
| 2025-11 | $42.76 | $38.60 | $4.16 | 29,664,509.0 | -2.05% |
| 2025-10 | $42.66 | $37.98 | $4.67 | 31,598,266.0 | +4.14% |
| 2025-09 | $43.66 | $39.06 | $4.60 | 43,126,684.0 | -6.06% |
| 2025-08 | $43.12 | $35.21 | $7.91 | 38,188,947.0 | +12.65% |
| 2025-07 | $38.19 | $33.05 | $5.14 | 45,370,090.0 | +10.14% |
| 2025-06 | $34.95 | $31.69 | $3.25 | 36,047,055.0 | +4.41% |
| 2025-05 | $35.70 | $31.61 | $4.09 | 38,474,006.0 | +3.98% |
| 2025-04 | $37.44 | $27.58 | $9.86 | 51,804,897.0 | -11.25% |
| 2025-03 | $39.57 | $33.67 | $5.90 | 43,857,631.0 | -7.92% |
| 2025-02 | $39.85 | $33.22 | $6.63 | 32,494,561.0 | +10.92% |
| 2025-01 | $35.92 | $29.88 | $6.04 | 26,564,837.0 | +10.88% |
Lincoln National Corp 주식 (LNC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $35.63 | $30.11 | $5.52 | 22,313,734.0 | -11.34% |
| 2024-11 | $36.98 | $32.52 | $4.46 | 26,448,520.0 | +2.27% |
| 2024-10 | $35.77 | $29.92 | $5.85 | 30,281,995.0 | +10.28% |
| 2024-09 | $32.48 | $28.01 | $4.46 | 31,130,040.0 | -1.84% |
| 2024-08 | $36.46 | $27.75 | $8.71 | 31,884,125.0 | -3.60% |
| 2024-07 | $34.02 | $30.17 | $3.85 | 24,728,157.0 | +7.07% |
| 2024-06 | $33.33 | $30.09 | $3.24 | 29,592,536.0 | -5.73% |
| 2024-05 | $33.05 | $25.80 | $7.25 | 35,738,946.0 | +20.98% |
| 2024-04 | $32.25 | $26.81 | $5.44 | 34,031,522.0 | -14.59% |
| 2024-03 | $32.43 | $25.60 | $6.83 | 42,785,429.0 | +15.94% |
| 2024-02 | $28.25 | $25.09 | $3.15 | 37,027,035.0 | +0.33% |
| 2024-01 | $28.64 | $26.05 | $2.59 | 40,217,840.0 | +1.78% |
1.77%
자본화:
|
볼륨(24시간):