36.68
price down icon0.92%   -0.34
pre-market  시장 영업 전:  36.25   -0.43   -1.17%
loading

Lincoln National Corp 주식 (LNC) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-03-20 $37.45 $36.38 $1.07 2,185,087.0 -0.92%
2025-03-19 $37.45 $36.52 $0.93 1,219,585.0 +1.26%
2025-03-18 $37.40 $36.54 $0.86 1,400,144.0 -1.30%
2025-03-17 $37.39 $36.28 $1.11 1,994,732.0 +2.63%
2025-03-14 $36.09 $34.78 $1.31 1,421,657.0 +4.73%
2025-03-13 $35.84 $34.31 $1.53 1,628,128.0 -1.91%
2025-03-12 $35.44 $34.43 $1.01 1,704,826.0 +0.92%
2025-03-11 $34.94 $33.74 $1.20 2,522,075.0 +1.90%
2025-03-10 $34.78 $33.67 $1.11 2,714,766.0 -4.04%
2025-03-07 $35.83 $34.47 $1.36 1,628,063.0 -0.59%
2025-03-06 $36.58 $35.32 $1.26 1,472,640.0 -1.78%
2025-03-05 $36.70 $35.71 $0.99 2,149,037.0 +1.62%
2025-03-04 $36.37 $35.73 $0.635 655,382.0 -5.38%
2025-03-03 $39.57 $37.49 $2.08 1,747,242.0 -2.77%
2025-02-28 $39.17 $38.08 $1.09 1,578,575.0 +2.71%
2025-02-27 $38.54 $37.66 $0.88 1,104,472.0 +1.58%
2025-02-26 $38.14 $37.38 $0.76 953,909.0 +0.13%
2025-02-25 $37.70 $36.73 $0.97 1,643,754.0 -0.16%
2025-02-24 $38.31 $37.14 $1.17 1,670,311.0 -0.43%
2025-02-21 $39.06 $37.23 $1.83 1,615,477.0 -3.15%
2025-02-20 $39.05 $37.90 $1.15 1,587,013.0 -0.77%
2025-02-19 $39.31 $38.54 $0.7696 1,705,352.0 +0.31%

Lincoln National Corp 주식 (LNC) 연도별 가격 이력

이 심층 분석에서는 Lincoln National Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LNC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Lincoln National Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Lincoln National Corp 주식 (LNC) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-03 $39.57 $33.67 $5.90 26,628,451.0 -5.95%
2025-02 $39.85 $33.22 $6.63 32,494,561.0 +10.92%
2025-01 $35.92 $29.88 $6.04 26,564,837.0 +10.88%

Lincoln National Corp 주식 (LNC) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $35.63 $30.11 $5.52 22,313,734.0 -11.34%
2024-11 $36.98 $32.52 $4.46 26,448,520.0 +2.27%
2024-10 $35.77 $29.92 $5.85 30,281,995.0 +10.28%
2024-09 $32.48 $28.01 $4.46 31,130,040.0 -1.84%
2024-08 $36.46 $27.75 $8.71 31,884,125.0 -3.60%
2024-07 $34.02 $30.17 $3.85 24,728,157.0 +7.07%
2024-06 $33.33 $30.09 $3.24 29,592,536.0 -5.73%
2024-05 $33.05 $25.80 $7.25 35,738,946.0 +20.98%
2024-04 $32.25 $26.81 $5.44 34,031,522.0 -14.59%
2024-03 $32.43 $25.60 $6.83 42,785,429.0 +15.94%
2024-02 $28.25 $25.09 $3.15 37,027,035.0 +0.33%
2024-01 $28.64 $26.05 $2.59 40,217,840.0 +1.78%

Lincoln National Corp 주식 (LNC) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $28.21 $23.40 $4.81 47,039,355.0 +13.41%
2023-11 $24.88 $20.85 $4.03 44,215,004.0 +9.23%
2023-10 $24.80 $21.11 $3.69 45,710,066.0 -11.83%
2023-09 $26.93 $23.75 $3.18 90,940,245.0 -3.78%
2023-08 $29.22 $24.98 $4.24 47,435,225.0 -8.49%
2023-07 $28.66 $25.08 $3.59 46,703,796.0 +8.85%
2023-06 $26.02 $20.47 $5.55 56,085,577.0 +23.14%
2023-05 $23.18 $18.50 $4.68 76,580,687.0 -3.73%
2023-04 $22.91 $20.14 $2.77 65,077,791.0 -3.29%
2023-03 $32.08 $19.74 $12.34 98,610,106.0 -29.16%
2023-02 $36.50 $31.04 $5.46 71,366,439.0 -10.47%
2023-01 $35.43 $29.51 $5.92 58,711,697.0 +15.33%
insurance_life JXN
$84.29
price up icon 0.18%
insurance_life PRI
$288.89
price down icon 0.17%
insurance_life GL
$128.60
price up icon 0.94%
insurance_life UNM
$81.04
price down icon 0.43%
insurance_life PUK
$20.71
price up icon 3.50%
자본화:     |  볼륨(24시간):