448.64
price up icon0.43%   1.93
after-market 시간 외 거래: 452.30 3.66 +0.82%
loading

Lockheed Martin Corp 주식 (LMT) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-01 $451.2 $444.5 $6.77 1,041,713.0 +0.43%
2025-03-31 $451.1 $440.7 $10.32 1,689,908.0 +1.18%
2025-03-28 $445.8 $439.6 $6.20 1,592,968.0 -0.18%
2025-03-27 $448.1 $440.2 $7.92 1,528,815.0 -0.65%
2025-03-26 $451.2 $443.0 $8.20 1,333,976.0 +0.70%
2025-03-25 $444.0 $433.0 $11.01 1,580,126.0 +1.63%
2025-03-24 $435.8 $424.3 $11.47 2,973,708.0 -1.07%
2025-03-21 $481.5 $432.5 $48.99 7,025,729.0 -5.79%
2025-03-20 $469.9 $464.2 $5.69 896,277.0 -0.81%
2025-03-19 $475.7 $466.8 $8.92 1,079,645.0 +0.27%
2025-03-18 $471.6 $465.4 $6.24 851,263.0 +0.36%
2025-03-17 $472.3 $462.8 $9.44 1,027,854.0 +0.31%
2025-03-14 $469.0 $462.0 $7.04 951,993.0 -0.38%
2025-03-13 $468.5 $459.9 $8.67 1,126,558.0 +1.39%
2025-03-12 $466.8 $456.0 $10.82 1,250,655.0 -1.57%
2025-03-11 $478.6 $466.5 $12.11 1,425,262.0 -2.15%
2025-03-10 $494.2 $473.7 $20.50 2,157,167.0 +1.17%
2025-03-07 $477.5 $458.0 $19.49 1,966,384.0 +2.63%
2025-03-06 $463.5 $453.4 $10.09 1,354,235.0 +0.23%
2025-03-05 $463.5 $449.4 $14.11 1,797,407.0 +2.58%
2025-03-04 $455.8 $448.5 $7.36 800,424.0 -0.69%

Lockheed Martin Corp 주식 (LMT) 연도별 가격 이력

이 심층 분석에서는 Lockheed Martin Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LMT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Lockheed Martin Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Lockheed Martin Corp 주식 (LMT) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $451.2 $444.5 $6.77 1,041,713.0 +0.00%
2025-03 $494.2 $424.3 $69.90 36,772,212.0 -0.38%
2025-02 $461.3 $419.7 $41.63 30,520,298.0 -2.72%
2025-01 $509.5 $449.4 $60.15 28,197,712.0 -4.73%

Lockheed Martin Corp 주식 (LMT) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $526.8 $477.3 $49.48 23,589,177.0 -8.70%
2024-11 $576.4 $514.9 $61.53 24,373,899.0 -3.05%
2024-10 $619.0 $542.7 $76.28 22,457,105.0 -6.59%
2024-09 $585.0 $561.1 $23.88 17,973,485.0 +2.90%
2024-08 $569.1 $536.7 $32.35 19,613,225.0 +4.83%
2024-07 $547.0 $456.1 $90.89 21,758,456.0 +16.02%
2024-06 $475.7 $454.4 $21.25 19,821,814.0 -0.69%
2024-05 $472.3 $451.8 $20.55 17,288,197.0 +1.16%
2024-04 $473.5 $442.8 $30.71 24,070,809.0 +2.21%
2024-03 $457.1 $424.0 $33.11 23,563,512.0 +6.22%
2024-02 $435.0 $413.9 $21.10 22,362,383.0 -0.27%
2024-01 $466.3 $425.6 $40.70 25,032,518.0 -5.26%

Lockheed Martin Corp 주식 (LMT) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $454.2 $438.7 $15.48 22,008,739.0 +1.22%
2023-11 $458.2 $439.7 $18.55 24,682,621.0 -1.51%
2023-10 $455.1 $393.8 $61.36 37,167,961.0 +11.17%
2023-09 $451.9 $405.7 $46.17 23,747,794.0 -8.79%
2023-08 $457.7 $442.3 $15.37 19,253,148.0 +0.44%
2023-07 $479.5 $444.6 $34.87 23,966,278.0 -3.04%
2023-06 $467.2 $443.4 $23.75 19,589,839.0 +3.69%
2023-05 $471.1 $439.7 $31.38 20,917,617.0 -4.40%
2023-04 $508.1 $459.6 $48.50 22,699,016.0 -1.75%
2023-03 $487.6 $463.3 $24.35 34,387,314.0 -0.32%
2023-02 $489.5 $453.9 $35.58 23,120,221.0 +2.37%
2023-01 $488.0 $437.6 $50.38 34,476,382.0 -4.78%
aerospace_defense BA
$168.17
price down icon 1.40%
aerospace_defense TDG
$1,397.44
price up icon 1.02%
aerospace_defense NOC
$513.10
price up icon 0.21%
aerospace_defense GD
$274.14
price up icon 0.57%
aerospace_defense HWM
$131.78
price up icon 1.58%
자본화:     |  볼륨(24시간):