447.61
price down icon2.84%   -10.72
 
loading

Lockheed Martin Corp 주식 (LMT) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-22 $461.6 $442.4 $19.21 579,683.0 -2.26%
2025-04-21 $463.2 $452.8 $10.44 1,531,623.0 -1.24%
2025-04-17 $469.7 $448.4 $21.28 3,045,758.0 -2.72%
2025-04-16 $482.8 $474.5 $8.29 1,528,993.0 +1.60%
2025-04-15 $475.3 $468.0 $7.34 1,224,138.0 -1.21%
2025-04-14 $478.8 $467.6 $11.16 1,079,035.0 +0.09%
2025-04-11 $478.2 $460.3 $17.86 1,451,400.0 +2.42%
2025-04-10 $469.1 $450.4 $18.72 1,832,119.0 +0.32%
2025-04-09 $468.3 $435.4 $32.95 2,288,984.0 +4.26%
2025-04-08 $449.6 $437.4 $12.22 1,774,010.0 +2.91%
2025-04-07 $438.9 $418.9 $20.03 1,946,044.0 -0.31%
2025-04-04 $454.9 $432.1 $22.80 2,341,310.0 -4.98%
2025-04-03 $461.9 $450.8 $11.08 1,813,321.0 +0.42%
2025-04-02 $455.9 $445.0 $10.91 1,268,300.0 +0.94%
2025-04-01 $451.2 $444.5 $6.77 1,041,713.0 +0.43%
2025-03-31 $451.1 $440.7 $10.32 1,689,908.0 +1.18%
2025-03-28 $445.8 $439.6 $6.20 1,592,968.0 -0.18%
2025-03-27 $448.1 $440.2 $7.92 1,528,815.0 -0.65%
2025-03-26 $451.2 $443.0 $8.20 1,333,976.0 +0.70%
2025-03-25 $444.0 $433.0 $11.01 1,580,126.0 +1.63%

Lockheed Martin Corp 주식 (LMT) 연도별 가격 이력

이 심층 분석에서는 Lockheed Martin Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LMT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Lockheed Martin Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Lockheed Martin Corp 주식 (LMT) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $482.8 $418.9 $63.94 24,746,431.0 +0.28%
2025-03 $494.2 $424.3 $69.90 35,730,499.0 -0.81%
2025-02 $461.3 $419.7 $41.63 30,520,298.0 -2.72%
2025-01 $509.5 $449.4 $60.15 28,197,712.0 -4.73%

Lockheed Martin Corp 주식 (LMT) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $526.8 $477.3 $49.48 23,589,177.0 -8.70%
2024-11 $576.4 $514.9 $61.53 24,373,899.0 -3.05%
2024-10 $619.0 $542.7 $76.28 22,457,105.0 -6.59%
2024-09 $585.0 $561.1 $23.88 17,973,485.0 +2.90%
2024-08 $569.1 $536.7 $32.35 19,613,225.0 +4.83%
2024-07 $547.0 $456.1 $90.89 21,758,456.0 +16.02%
2024-06 $475.7 $454.4 $21.25 19,821,814.0 -0.69%
2024-05 $472.3 $451.8 $20.55 17,288,197.0 +1.16%
2024-04 $473.5 $442.8 $30.71 24,070,809.0 +2.21%
2024-03 $457.1 $424.0 $33.11 23,563,512.0 +6.22%
2024-02 $435.0 $413.9 $21.10 22,362,383.0 -0.27%
2024-01 $466.3 $425.6 $40.70 25,032,518.0 -5.26%

Lockheed Martin Corp 주식 (LMT) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $454.2 $438.7 $15.48 22,008,739.0 +1.22%
2023-11 $458.2 $439.7 $18.55 24,682,621.0 -1.51%
2023-10 $455.1 $393.8 $61.36 37,167,961.0 +11.17%
2023-09 $451.9 $405.7 $46.17 23,747,794.0 -8.79%
2023-08 $457.7 $442.3 $15.37 19,253,148.0 +0.44%
2023-07 $479.5 $444.6 $34.87 23,966,278.0 -3.04%
2023-06 $467.2 $443.4 $23.75 19,589,839.0 +3.69%
2023-05 $471.1 $439.7 $31.38 20,917,617.0 -4.40%
2023-04 $508.1 $459.6 $48.50 22,699,016.0 -1.75%
2023-03 $487.6 $463.3 $24.35 34,387,314.0 -0.32%
2023-02 $489.5 $453.9 $35.58 23,120,221.0 +2.37%
2023-01 $488.0 $437.6 $50.38 34,476,382.0 -4.78%
aerospace_defense BA
$162.26
price up icon 1.99%
aerospace_defense NOC
$480.44
price down icon 8.92%
aerospace_defense TDG
$1,283.00
price down icon 0.84%
aerospace_defense GD
$270.67
price down icon 0.16%
aerospace_defense HWM
$122.05
price up icon 2.16%
자본화:     |  볼륨(24시간):