Stockscreener 앱 받기
0.0457
2.87%
-0.00135
Lomiko Metals Inc 주식 (LMRMF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-08 | $0.05 | $0.0457 | $0.00435 | 39,960.0 | -2.87% |
| 2026-05-07 | $0.0477 | $0.0466 | $0.0011 | 8,126.0 | -6.00% |
| 2026-05-06 | $0.0539 | $0.047 | $0.0069 | 73,520.0 | -9.75% |
| 2026-05-05 | $0.0554 | $0.0499 | $0.0055 | 9,182.0 | -6.26% |
| 2026-05-04 | $0.0591 | $0.0553 | $0.0038 | 20,390.0 | +15.88% |
| 2026-05-01 | $0.051 | $0.051 | $0.00 | 20,440.0 | -4.14% |
| 2026-04-30 | $0.0567 | $0.0532 | $0.0035 | 42,700.0 | -5.17% |
| 2026-04-29 | $0.0617 | $0.0545 | $0.0072 | 69,350.0 | -9.22% |
| 2026-04-27 | $0.066 | $0.0618 | $0.0042 | 36,206.0 | -6.93% |
| 2026-04-24 | $0.0664 | $0.0616 | $0.0048 | 44,000.0 | +3.91% |
| 2026-04-21 | $0.0678 | $0.0602 | $0.0076 | 10,394.0 | +3.40% |
| 2026-04-17 | $0.0658 | $0.0618 | $0.004 | 3,120.0 | -2.98% |
| 2026-04-16 | $0.0643 | $0.0637 | $0.0006 | 11,997.0 | -4.50% |
| 2026-04-15 | $0.0667 | $0.0667 | $0.00 | 511.0 | +5.37% |
| 2026-04-10 | $0.0654 | $0.0633 | $0.0021 | 100,620.0 | -3.21% |
Lomiko Metals Inc 주식 (LMRMF) 연도별 가격 이력
이 심층 분석에서는 Lomiko Metals Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LMRMF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Lomiko Metals Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Lomiko Metals Inc 주식 (LMRMF) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $0.0591 | $0.0457 | $0.0135 | 212,578.0 | -14.19% |
| 2026-04 | $0.072 | $0.0532 | $0.0188 | 466,456.0 | -24.00% |
| 2026-03 | $0.097 | $0.07 | $0.027 | 247,367.0 | -34.58% |
| 2026-02 | $0.1087 | $0.10 | $0.0087 | 26,507.0 | -0.06% |
| 2026-01 | $0.194 | $0.0748 | $0.1192 | 353,348.0 | +48.69% |
Lomiko Metals Inc 주식 (LMRMF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.0841 | $0.068 | $0.0161 | 272,408.0 | -3.72% |
| 2025-11 | $0.0887 | $0.0724 | $0.0163 | 921,217.0 | -1.14% |
| 2025-10 | $0.1039 | $0.0666 | $0.0373 | 835,567.0 | +15.37% |
| 2025-09 | $0.0885 | $0.0661 | $0.0224 | 1,015,872.0 | -14.63% |
| 2025-08 | $0.0945 | $0.0769 | $0.0176 | 345,898.0 | -9.35% |
| 2025-07 | $0.0925 | $0.083 | $0.0095 | 106,375.0 | +5.18% |
| 2025-06 | $0.106 | $0.0731 | $0.0329 | 174,608.0 | +4.55% |
| 2025-05 | $0.089 | $0.078 | $0.011 | 81,462.0 | +1.58% |
| 2025-04 | $0.1225 | $0.079 | $0.0435 | 107,028.0 | -21.00% |
| 2025-03 | $0.126 | $0.10 | $0.026 | 82,491.0 | -14.71% |
| 2025-02 | $0.1388 | $0.09 | $0.0488 | 93,448.0 | +26.08% |
| 2025-01 | $0.1004 | $0.079 | $0.0214 | 122,035.0 | +14.96% |
Lomiko Metals Inc 주식 (LMRMF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.11 | $0.075 | $0.035 | 157,181.0 | -4.29% |
| 2024-11 | $0.12 | $0.083 | $0.037 | 142,228.0 | -23.33% |
| 2024-10 | $0.1262 | $0.0944 | $0.0318 | 99,163.0 | +5.82% |
| 2024-09 | $0.1975 | $0.0892 | $0.1083 | 533,836.0 | -39.28% |
| 2024-08 | $0.2058 | $0.18 | $0.0258 | 161,459.0 | -16.26% |
| 2024-07 | $0.253 | $0.20 | $0.053 | 93,042.1 | -10.80% |
| 2024-06 | $0.40 | $0.175 | $0.225 | 435,889.5 | -26.47% |
| 2024-05 | $0.513 | $0.093 | $0.42 | 725,677.1 | +161.54% |
| 2024-04 | $0.155 | $0.088 | $0.067 | 166,023.4 | +21.50% |
| 2024-03 | $0.13 | $0.084 | $0.046 | 68,846.5 | -6.39% |
| 2024-02 | $0.182 | $0.1065 | $0.0755 | 162,991.7 | -10.00% |
| 2024-01 | $0.186 | $0.112 | $0.074 | 81,920.3 | +613.48% |
0.27%
0.34%
자본화:
|
볼륨(24시간):