Stockscreener 앱 받기
12.79
0.16%
-0.02
Limoneira Co 주식 (LMNR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-22 | $12.86 | $12.73 | $0.13 | 62,613.0 | -0.16% |
| 2026-05-21 | $13.25 | $12.70 | $0.55 | 75,472.0 | +0.23% |
| 2026-05-20 | $13.12 | $12.74 | $0.375 | 37,529.0 | -1.39% |
| 2026-05-19 | $13.38 | $12.91 | $0.475 | 60,728.0 | -1.89% |
| 2026-05-18 | $13.35 | $13.06 | $0.2923 | 35,725.0 | +1.54% |
| 2026-05-15 | $13.36 | $12.91 | $0.45 | 73,724.0 | -2.25% |
| 2026-05-14 | $13.88 | $13.21 | $0.666 | 56,556.0 | +0.38% |
| 2026-05-13 | $13.35 | $12.97 | $0.38 | 110,107.0 | +2.31% |
| 2026-05-12 | $13.12 | $12.96 | $0.16 | 30,850.0 | -0.46% |
| 2026-05-11 | $13.22 | $12.87 | $0.35 | 137,447.0 | +1.09% |
| 2026-05-08 | $13.05 | $12.71 | $0.34 | 104,395.0 | -0.69% |
| 2026-05-07 | $13.10 | $12.86 | $0.235 | 40,939.0 | +0.08% |
| 2026-05-06 | $13.25 | $12.80 | $0.45 | 52,642.0 | +0.86% |
| 2026-05-05 | $13.01 | $12.70 | $0.31 | 65,472.0 | +0.47% |
| 2026-05-04 | $12.95 | $12.54 | $0.41 | 86,238.0 | +0.24% |
| 2026-05-01 | $12.94 | $12.66 | $0.28 | 54,995.0 | +0.24% |
| 2026-04-30 | $12.91 | $12.64 | $0.27 | 35,199.0 | +0.39% |
| 2026-04-29 | $12.96 | $12.59 | $0.37 | 59,239.0 | -1.78% |
| 2026-04-28 | $13.03 | $12.61 | $0.42 | 40,207.0 | +1.10% |
| 2026-04-27 | $12.89 | $12.68 | $0.2136 | 43,337.0 | +0.24% |
| 2026-04-24 | $12.92 | $12.61 | $0.31 | 39,607.0 | -0.39% |
| 2026-04-23 | $13.08 | $12.47 | $0.61 | 94,364.0 | +2.57% |
Limoneira Co 주식 (LMNR) 연도별 가격 이력
이 심층 분석에서는 Limoneira Co 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LMNR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Limoneira Co 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Limoneira Co 주식 (LMNR) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $13.88 | $12.54 | $1.34 | 1,148,045.0 | +0.47% |
| 2026-04 | $13.65 | $12.38 | $1.27 | 1,276,345.0 | -5.14% |
| 2026-03 | $14.64 | $12.77 | $1.88 | 2,220,280.0 | -4.76% |
| 2026-02 | $14.81 | $13.80 | $1.01 | 848,251.0 | -2.15% |
| 2026-01 | $14.90 | $12.36 | $2.54 | 1,833,197.0 | +14.06% |
Limoneira Co 주식 (LMNR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $15.43 | $12.20 | $3.23 | 1,964,367.0 | -10.22% |
| 2025-11 | $14.19 | $12.69 | $1.50 | 1,671,200.0 | -1.70% |
| 2025-10 | $15.34 | $13.90 | $1.44 | 1,409,913.0 | -4.85% |
| 2025-09 | $16.44 | $14.70 | $1.74 | 1,465,314.0 | -5.77% |
| 2025-08 | $16.62 | $14.40 | $2.22 | 898,987.0 | +7.36% |
| 2025-07 | $16.99 | $14.63 | $2.36 | 1,240,241.0 | -6.20% |
| 2025-06 | $17.19 | $14.64 | $2.55 | 1,982,609.0 | -0.89% |
| 2025-05 | $16.74 | $14.80 | $1.94 | 1,563,910.0 | +5.06% |
| 2025-04 | $18.21 | $14.93 | $3.29 | 1,964,566.0 | -15.18% |
| 2025-03 | $22.85 | $17.12 | $5.73 | 1,566,884.0 | -19.60% |
| 2025-02 | $23.50 | $21.85 | $1.65 | 692,455.0 | -4.42% |
| 2025-01 | $25.20 | $22.39 | $2.81 | 1,248,423.0 | -5.72% |
Limoneira Co 주식 (LMNR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $28.17 | $22.69 | $5.48 | 1,272,624.0 | -13.45% |
| 2024-11 | $29.22 | $25.22 | $4.00 | 899,173.0 | +8.42% |
| 2024-10 | $28.27 | $25.58 | $2.69 | 708,027.0 | -3.25% |
| 2024-09 | $27.89 | $22.25 | $5.64 | 1,276,890.0 | +5.66% |
| 2024-08 | $25.89 | $19.71 | $6.18 | 988,143.0 | +13.79% |
| 2024-07 | $23.19 | $19.40 | $3.79 | 1,247,126.0 | +5.91% |
| 2024-06 | $22.72 | $19.30 | $3.42 | 824,871.0 | +3.95% |
| 2024-05 | $22.00 | $19.55 | $2.45 | 844,349.0 | +1.21% |
| 2024-04 | $20.16 | $18.66 | $1.50 | 921,033.0 | +1.12% |
| 2024-03 | $20.18 | $17.77 | $2.41 | 904,339.0 | +5.96% |
| 2024-02 | $18.87 | $17.37 | $1.50 | 659,512.0 | +1.76% |
| 2024-01 | $20.84 | $17.73 | $3.11 | 927,480.0 | -12.07% |
1.80%
9.63%
자본화:
|
볼륨(24시간):