Stockscreener 앱 받기
14.85
0.88%
0.13
Limoneira Co 주식 (LMNR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-09 | $14.96 | $14.59 | $0.3667 | 61,925.0 | +0.88% |
| 2025-10-08 | $14.95 | $14.71 | $0.235 | 50,833.0 | -0.81% |
| 2025-10-07 | $15.01 | $14.75 | $0.26 | 62,157.0 | -0.74% |
| 2025-10-06 | $15.12 | $14.86 | $0.26 | 48,463.0 | -0.99% |
| 2025-10-03 | $15.30 | $14.88 | $0.42 | 48,104.0 | +1.89% |
| 2025-10-02 | $15.00 | $14.73 | $0.27 | 56,272.0 | -0.67% |
| 2025-10-01 | $15.05 | $14.59 | $0.46 | 87,325.0 | +0.47% |
| 2025-09-30 | $15.23 | $14.85 | $0.38 | 136,069.0 | -0.93% |
| 2025-09-29 | $15.09 | $14.94 | $0.15 | 49,033.0 | -0.73% |
| 2025-09-26 | $15.13 | $14.94 | $0.195 | 37,559.0 | +0.80% |
| 2025-09-25 | $15.24 | $14.87 | $0.375 | 88,477.0 | +0.00% |
| 2025-09-24 | $15.12 | $14.90 | $0.215 | 78,917.0 | +0.27% |
| 2025-09-23 | $15.43 | $14.92 | $0.51 | 51,771.0 | -0.47% |
| 2025-09-22 | $15.19 | $14.88 | $0.31 | 66,241.0 | -0.53% |
| 2025-09-19 | $15.38 | $15.09 | $0.29 | 90,200.0 | -1.82% |
| 2025-09-18 | $15.43 | $15.10 | $0.33 | 49,234.0 | +2.47% |
| 2025-09-17 | $15.34 | $14.99 | $0.354 | 66,077.0 | -0.20% |
| 2025-09-16 | $15.22 | $15.00 | $0.2175 | 54,361.0 | -1.02% |
| 2025-09-15 | $15.35 | $15.14 | $0.205 | 41,318.0 | -0.49% |
| 2025-09-12 | $15.54 | $15.19 | $0.345 | 40,006.0 | -1.48% |
| 2025-09-11 | $15.55 | $14.94 | $0.61 | 60,905.0 | +3.96% |
| 2025-09-10 | $15.54 | $14.70 | $0.8362 | 169,055.0 | -5.28% |
Limoneira Co 주식 (LMNR) 연도별 가격 이력
이 심층 분석에서는 Limoneira Co 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LMNR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Limoneira Co 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Limoneira Co 주식 (LMNR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $15.30 | $14.59 | $0.71 | 477,004.0 | +0.00% |
| 2025-09 | $16.44 | $14.70 | $1.74 | 1,465,314.0 | -5.77% |
| 2025-08 | $16.62 | $14.40 | $2.22 | 898,987.0 | +7.36% |
| 2025-07 | $16.99 | $14.63 | $2.36 | 1,240,241.0 | -6.20% |
| 2025-06 | $17.19 | $14.64 | $2.55 | 1,982,609.0 | -0.89% |
| 2025-05 | $16.74 | $14.80 | $1.94 | 1,563,910.0 | +5.06% |
| 2025-04 | $18.21 | $14.93 | $3.29 | 1,964,566.0 | -15.18% |
| 2025-03 | $22.85 | $17.12 | $5.73 | 1,566,884.0 | -19.60% |
| 2025-02 | $23.50 | $21.85 | $1.65 | 692,455.0 | -4.42% |
| 2025-01 | $25.20 | $22.39 | $2.81 | 1,248,423.0 | -5.72% |
Limoneira Co 주식 (LMNR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $28.17 | $22.69 | $5.48 | 1,272,624.0 | -13.45% |
| 2024-11 | $29.22 | $25.22 | $4.00 | 899,173.0 | +8.42% |
| 2024-10 | $28.27 | $25.58 | $2.69 | 708,027.0 | -3.25% |
| 2024-09 | $27.89 | $22.25 | $5.64 | 1,276,890.0 | +5.66% |
| 2024-08 | $25.89 | $19.71 | $6.18 | 988,143.0 | +13.79% |
| 2024-07 | $23.19 | $19.40 | $3.79 | 1,247,126.0 | +5.91% |
| 2024-06 | $22.72 | $19.30 | $3.42 | 824,871.0 | +3.95% |
| 2024-05 | $22.00 | $19.55 | $2.45 | 844,349.0 | +1.21% |
| 2024-04 | $20.16 | $18.66 | $1.50 | 921,033.0 | +1.12% |
| 2024-03 | $20.18 | $17.77 | $2.41 | 904,339.0 | +5.96% |
| 2024-02 | $18.87 | $17.37 | $1.50 | 659,512.0 | +1.76% |
| 2024-01 | $20.84 | $17.73 | $3.11 | 927,480.0 | -12.07% |
Limoneira Co 주식 (LMNR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $21.62 | $15.60 | $6.02 | 2,309,375.0 | +35.72% |
| 2023-11 | $15.67 | $13.99 | $1.68 | 1,059,801.0 | +6.37% |
| 2023-10 | $15.69 | $13.88 | $1.81 | 1,402,749.0 | -6.72% |
| 2023-09 | $15.59 | $14.13 | $1.46 | 1,371,670.0 | -0.58% |
| 2023-08 | $15.99 | $14.87 | $1.12 | 1,123,968.0 | -0.71% |
| 2023-07 | $15.91 | $14.81 | $1.10 | 1,285,036.0 | -0.26% |
| 2023-06 | $16.56 | $14.78 | $1.78 | 4,132,269.0 | -3.23% |
| 2023-05 | $17.27 | $15.76 | $1.51 | 1,115,145.0 | -3.77% |
| 2023-04 | $17.90 | $16.11 | $1.79 | 1,228,747.0 | +0.30% |
| 2023-03 | $17.05 | $15.30 | $1.75 | 1,772,725.0 | +5.91% |
| 2023-02 | $15.84 | $13.75 | $2.09 | 1,309,979.0 | +19.80% |
| 2023-01 | $13.46 | $12.22 | $1.24 | 571,371.0 | +7.53% |
3.11%
0.58%
자본화:
|
볼륨(24시간):