Stockscreener 앱 받기
17.89
0.96%
0.17
시장 영업 전:
17.76
-0.13
-0.73%
Limoneira Co 주식 (LMNR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03-27 | $18.00 | $17.70 | $0.30 | 31,371.0 | +0.96% |
| 2025-03-26 | $18.02 | $17.52 | $0.4969 | 42,757.0 | +0.68% |
| 2025-03-25 | $17.94 | $17.52 | $0.415 | 51,694.0 | -1.18% |
| 2025-03-24 | $17.99 | $17.32 | $0.6699 | 59,501.0 | +2.59% |
| 2025-03-21 | $18.07 | $17.12 | $0.95 | 124,603.0 | -1.36% |
| 2025-03-20 | $18.39 | $17.53 | $0.855 | 85,905.0 | -3.19% |
| 2025-03-19 | $18.37 | $17.90 | $0.47 | 56,445.0 | +0.17% |
| 2025-03-18 | $18.90 | $18.00 | $0.90 | 86,121.0 | -3.79% |
| 2025-03-17 | $21.39 | $18.79 | $2.60 | 249,323.0 | +1.92% |
| 2025-03-14 | $18.76 | $17.80 | $0.9599 | 135,570.0 | +0.00% |
| 2025-03-13 | $20.99 | $18.34 | $2.65 | 205,633.0 | -13.34% |
| 2025-03-12 | $21.79 | $21.11 | $0.68 | 67,850.0 | +0.52% |
| 2025-03-11 | $21.58 | $21.20 | $0.38 | 38,819.0 | -0.33% |
| 2025-03-10 | $21.89 | $21.18 | $0.715 | 48,217.0 | -2.60% |
| 2025-03-07 | $22.04 | $21.43 | $0.61 | 23,275.0 | +0.83% |
| 2025-03-06 | $21.79 | $21.04 | $0.75 | 34,099.0 | -0.78% |
| 2025-03-05 | $22.19 | $21.78 | $0.41 | 38,733.0 | +0.46% |
| 2025-03-04 | $22.07 | $21.77 | $0.295 | 25,869.0 | -1.63% |
| 2025-03-03 | $22.85 | $21.66 | $1.19 | 57,167.0 | +0.45% |
| 2025-02-28 | $22.25 | $21.85 | $0.40 | 38,951.0 | +0.09% |
| 2025-02-27 | $22.45 | $22.02 | $0.43 | 20,399.0 | -1.92% |
| 2025-02-26 | $23.01 | $22.19 | $0.82 | 47,872.0 | -2.22% |
Limoneira Co 주식 (LMNR) 연도별 가격 이력
이 심층 분석에서는 Limoneira Co 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LMNR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Limoneira Co 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Limoneira Co 주식 (LMNR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03 | $22.85 | $17.12 | $5.73 | 1,494,323.0 | -18.83% |
| 2025-02 | $23.50 | $21.85 | $1.65 | 692,455.0 | -4.42% |
| 2025-01 | $25.20 | $22.39 | $2.81 | 1,248,423.0 | -5.72% |
Limoneira Co 주식 (LMNR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $28.17 | $22.69 | $5.48 | 1,272,624.0 | -13.45% |
| 2024-11 | $29.22 | $25.22 | $4.00 | 899,173.0 | +8.42% |
| 2024-10 | $28.27 | $25.58 | $2.69 | 708,027.0 | -3.25% |
| 2024-09 | $27.89 | $22.25 | $5.64 | 1,276,890.0 | +5.66% |
| 2024-08 | $25.89 | $19.71 | $6.18 | 988,143.0 | +13.79% |
| 2024-07 | $23.19 | $19.40 | $3.79 | 1,247,126.0 | +5.91% |
| 2024-06 | $22.72 | $19.30 | $3.42 | 824,871.0 | +3.95% |
| 2024-05 | $22.00 | $19.55 | $2.45 | 844,349.0 | +1.21% |
| 2024-04 | $20.16 | $18.66 | $1.50 | 921,033.0 | +1.12% |
| 2024-03 | $20.18 | $17.77 | $2.41 | 904,339.0 | +5.96% |
| 2024-02 | $18.87 | $17.37 | $1.50 | 659,512.0 | +1.76% |
| 2024-01 | $20.84 | $17.73 | $3.11 | 927,480.0 | -12.07% |
Limoneira Co 주식 (LMNR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $21.62 | $15.60 | $6.02 | 2,309,375.0 | +35.72% |
| 2023-11 | $15.67 | $13.99 | $1.68 | 1,059,801.0 | +6.37% |
| 2023-10 | $15.69 | $13.88 | $1.81 | 1,402,749.0 | -6.72% |
| 2023-09 | $15.59 | $14.13 | $1.46 | 1,371,670.0 | -0.58% |
| 2023-08 | $15.99 | $14.87 | $1.12 | 1,123,968.0 | -0.71% |
| 2023-07 | $15.91 | $14.81 | $1.10 | 1,285,036.0 | -0.26% |
| 2023-06 | $16.56 | $14.78 | $1.78 | 4,132,269.0 | -3.23% |
| 2023-05 | $17.27 | $15.76 | $1.51 | 1,115,145.0 | -3.77% |
| 2023-04 | $17.90 | $16.11 | $1.79 | 1,228,747.0 | +0.30% |
| 2023-03 | $17.05 | $15.30 | $1.75 | 1,772,725.0 | +5.91% |
| 2023-02 | $15.84 | $13.75 | $2.09 | 1,309,979.0 | +19.80% |
| 2023-01 | $13.46 | $12.22 | $1.24 | 571,371.0 | +7.53% |
0.18%
2.24%
자본화:
|
볼륨(24시간):