Stockscreener 앱 받기
14.77
0.61%
0.09
시간 외 거래:
14.76
-0.010
-0.07%
Limoneira Co 주식 (LMNR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-01 | $14.89 | $14.40 | $0.495 | 84,988.0 | +0.61% |
| 2025-07-31 | $14.99 | $14.63 | $0.36 | 56,250.0 | -1.34% |
| 2025-07-30 | $15.37 | $14.82 | $0.545 | 46,192.0 | -2.87% |
| 2025-07-29 | $15.35 | $15.10 | $0.255 | 48,349.0 | +1.19% |
| 2025-07-28 | $15.28 | $15.09 | $0.19 | 43,487.0 | -0.46% |
| 2025-07-25 | $15.28 | $14.86 | $0.42 | 58,615.0 | -0.33% |
| 2025-07-24 | $15.38 | $15.08 | $0.305 | 72,050.0 | -1.04% |
| 2025-07-23 | $15.45 | $15.26 | $0.19 | 47,695.0 | +0.46% |
| 2025-07-22 | $15.48 | $14.95 | $0.53 | 45,800.0 | +2.88% |
| 2025-07-21 | $15.22 | $14.92 | $0.30 | 43,462.0 | -1.00% |
| 2025-07-18 | $15.40 | $15.05 | $0.3512 | 38,935.0 | -1.25% |
| 2025-07-17 | $15.29 | $15.10 | $0.19 | 45,643.0 | +1.60% |
| 2025-07-16 | $15.10 | $14.76 | $0.34 | 100,426.0 | +0.87% |
| 2025-07-15 | $15.37 | $14.89 | $0.48 | 78,294.0 | -2.04% |
| 2025-07-14 | $15.72 | $15.13 | $0.5899 | 42,129.0 | -2.63% |
| 2025-07-11 | $15.82 | $15.56 | $0.26 | 50,902.0 | -1.20% |
| 2025-07-10 | $15.89 | $15.45 | $0.445 | 42,019.0 | +1.09% |
| 2025-07-09 | $15.68 | $15.17 | $0.51 | 44,313.0 | +0.13% |
| 2025-07-08 | $16.03 | $15.14 | $0.893 | 63,595.0 | +0.52% |
| 2025-07-07 | $16.26 | $15.45 | $0.8114 | 93,670.0 | -5.02% |
Limoneira Co 주식 (LMNR) 연도별 가격 이력
이 심층 분석에서는 Limoneira Co 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LMNR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Limoneira Co 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Limoneira Co 주식 (LMNR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $14.89 | $14.40 | $0.495 | 84,988.0 | +0.00% |
| 2025-07 | $16.99 | $14.40 | $2.59 | 1,325,229.0 | -5.62% |
| 2025-06 | $17.19 | $14.64 | $2.55 | 1,982,609.0 | -0.89% |
| 2025-05 | $16.74 | $14.80 | $1.94 | 1,563,910.0 | +5.06% |
| 2025-04 | $18.21 | $14.93 | $3.29 | 1,964,566.0 | -15.18% |
| 2025-03 | $22.85 | $17.12 | $5.73 | 1,566,884.0 | -19.60% |
| 2025-02 | $23.50 | $21.85 | $1.65 | 692,455.0 | -4.42% |
| 2025-01 | $25.20 | $22.39 | $2.81 | 1,248,423.0 | -5.72% |
Limoneira Co 주식 (LMNR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $28.17 | $22.69 | $5.48 | 1,272,624.0 | -13.45% |
| 2024-11 | $29.22 | $25.22 | $4.00 | 899,173.0 | +8.42% |
| 2024-10 | $28.27 | $25.58 | $2.69 | 708,027.0 | -3.25% |
| 2024-09 | $27.89 | $22.25 | $5.64 | 1,276,890.0 | +5.66% |
| 2024-08 | $25.89 | $19.71 | $6.18 | 988,143.0 | +13.79% |
| 2024-07 | $23.19 | $19.40 | $3.79 | 1,247,126.0 | +5.91% |
| 2024-06 | $22.72 | $19.30 | $3.42 | 824,871.0 | +3.95% |
| 2024-05 | $22.00 | $19.55 | $2.45 | 844,349.0 | +1.21% |
| 2024-04 | $20.16 | $18.66 | $1.50 | 921,033.0 | +1.12% |
| 2024-03 | $20.18 | $17.77 | $2.41 | 904,339.0 | +5.96% |
| 2024-02 | $18.87 | $17.37 | $1.50 | 659,512.0 | +1.76% |
| 2024-01 | $20.84 | $17.73 | $3.11 | 927,480.0 | -12.07% |
Limoneira Co 주식 (LMNR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $21.62 | $15.60 | $6.02 | 2,309,375.0 | +35.72% |
| 2023-11 | $15.67 | $13.99 | $1.68 | 1,059,801.0 | +6.37% |
| 2023-10 | $15.69 | $13.88 | $1.81 | 1,402,749.0 | -6.72% |
| 2023-09 | $15.59 | $14.13 | $1.46 | 1,371,670.0 | -0.58% |
| 2023-08 | $15.99 | $14.87 | $1.12 | 1,123,968.0 | -0.71% |
| 2023-07 | $15.91 | $14.81 | $1.10 | 1,285,036.0 | -0.26% |
| 2023-06 | $16.56 | $14.78 | $1.78 | 4,132,269.0 | -3.23% |
| 2023-05 | $17.27 | $15.76 | $1.51 | 1,115,145.0 | -3.77% |
| 2023-04 | $17.90 | $16.11 | $1.79 | 1,228,747.0 | +0.30% |
| 2023-03 | $17.05 | $15.30 | $1.75 | 1,772,725.0 | +5.91% |
| 2023-02 | $15.84 | $13.75 | $2.09 | 1,309,979.0 | +19.80% |
| 2023-01 | $13.46 | $12.22 | $1.24 | 571,371.0 | +7.53% |
0.54%
0.25%
자본화:
|
볼륨(24시간):