Stockscreener 앱 받기
11.94
1.02%
0.12
Limoneira Co 주식 (LMNR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-16 | $12.00 | $11.81 | $0.19 | 121,414.0 | +1.02% |
| 2026-10-15 | $12.09 | $11.76 | $0.33 | 152,926.0 | -0.25% |
| 2026-10-14 | $12.20 | $11.81 | $0.39 | 152,311.0 | -1.74% |
| 2026-10-13 | $12.30 | $12.06 | $0.24 | 121,397.0 | -0.90% |
| 2026-10-12 | $12.24 | $11.94 | $0.30 | 84,457.0 | +1.00% |
| 2026-10-09 | $12.15 | $11.92 | $0.23 | 78,973.0 | +0.00% |
| 2026-10-08 | $12.14 | $11.76 | $0.39 | 133,014.0 | +0.42% |
| 2026-10-07 | $12.23 | $11.88 | $0.3508 | 138,539.0 | -1.48% |
| 2026-10-06 | $12.31 | $11.99 | $0.325 | 123,634.0 | +1.67% |
| 2026-10-05 | $12.04 | $11.55 | $0.485 | 193,702.0 | -0.08% |
| 2026-10-02 | $12.09 | $11.88 | $0.215 | 155,396.0 | +0.59% |
| 2026-10-01 | $12.12 | $11.75 | $0.375 | 152,983.0 | +0.17% |
| 2026-09-30 | $12.18 | $11.77 | $0.41 | 161,236.0 | -1.82% |
| 2026-09-29 | $12.36 | $11.99 | $0.37 | 194,015.0 | +0.58% |
| 2026-09-28 | $12.06 | $11.71 | $0.355 | 145,121.0 | +2.29% |
| 2026-09-25 | $12.13 | $11.73 | $0.405 | 149,826.0 | -1.59% |
| 2026-09-24 | $12.15 | $11.87 | $0.28 | 110,304.0 | -0.99% |
| 2026-09-23 | $12.69 | $12.02 | $0.675 | 158,180.0 | -4.73% |
| 2026-09-22 | $12.85 | $12.65 | $0.20 | 117,460.0 | +0.71% |
| 2026-09-21 | $12.90 | $12.48 | $0.425 | 108,363.0 | -1.02% |
| 2026-09-18 | $12.95 | $12.68 | $0.2673 | 216,206.0 | -0.86% |
Limoneira Co 주식 (LMNR) 연도별 가격 이력
이 심층 분석에서는 Limoneira Co 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LMNR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Limoneira Co 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Limoneira Co 주식 (LMNR) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $12.31 | $11.55 | $0.765 | 1,608,746.0 | +0.34% |
| 2026-09 | $15.22 | $11.71 | $3.51 | 3,375,510.0 | -13.52% |
| 2026-08 | $14.35 | $12.90 | $1.45 | 1,311,749.0 | +6.09% |
| 2026-07 | $14.21 | $12.94 | $1.27 | 1,449,810.0 | -1.22% |
| 2026-06 | $13.52 | $11.66 | $1.86 | 2,893,197.0 | +3.22% |
| 2026-05 | $13.88 | $12.54 | $1.34 | 1,560,669.0 | -0.08% |
| 2026-04 | $13.65 | $12.38 | $1.27 | 1,276,345.0 | -5.14% |
| 2026-03 | $14.64 | $12.77 | $1.88 | 2,220,280.0 | -4.76% |
| 2026-02 | $14.81 | $13.80 | $1.01 | 848,251.0 | -2.15% |
| 2026-01 | $14.90 | $12.36 | $2.54 | 1,833,197.0 | +14.06% |
Limoneira Co 주식 (LMNR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $15.43 | $12.20 | $3.23 | 1,964,367.0 | -10.22% |
| 2025-11 | $14.19 | $12.69 | $1.50 | 1,671,200.0 | -1.70% |
| 2025-10 | $15.34 | $13.90 | $1.44 | 1,409,913.0 | -4.85% |
| 2025-09 | $16.44 | $14.70 | $1.74 | 1,465,314.0 | -5.77% |
| 2025-08 | $16.62 | $14.40 | $2.22 | 898,987.0 | +7.36% |
| 2025-07 | $16.99 | $14.63 | $2.36 | 1,240,241.0 | -6.20% |
| 2025-06 | $17.19 | $14.64 | $2.55 | 1,982,609.0 | -0.89% |
| 2025-05 | $16.74 | $14.80 | $1.94 | 1,563,910.0 | +5.06% |
| 2025-04 | $18.21 | $14.93 | $3.29 | 1,964,566.0 | -15.18% |
| 2025-03 | $22.85 | $17.12 | $5.73 | 1,566,884.0 | -19.60% |
| 2025-02 | $23.50 | $21.85 | $1.65 | 692,455.0 | -4.42% |
| 2025-01 | $25.20 | $22.39 | $2.81 | 1,248,423.0 | -5.72% |
Limoneira Co 주식 (LMNR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $28.17 | $22.69 | $5.48 | 1,272,624.0 | -13.45% |
| 2024-11 | $29.22 | $25.22 | $4.00 | 899,173.0 | +8.42% |
| 2024-10 | $28.27 | $25.58 | $2.69 | 708,027.0 | -3.25% |
| 2024-09 | $27.89 | $22.25 | $5.64 | 1,276,890.0 | +5.66% |
| 2024-08 | $25.89 | $19.71 | $6.18 | 988,143.0 | +13.79% |
| 2024-07 | $23.19 | $19.40 | $3.79 | 1,247,126.0 | +5.91% |
| 2024-06 | $22.72 | $19.30 | $3.42 | 824,871.0 | +3.95% |
| 2024-05 | $22.00 | $19.55 | $2.45 | 844,349.0 | +1.21% |
| 2024-04 | $20.16 | $18.66 | $1.50 | 921,033.0 | +1.12% |
| 2024-03 | $20.18 | $17.77 | $2.41 | 904,339.0 | +5.96% |
| 2024-02 | $18.87 | $17.37 | $1.50 | 659,512.0 | +1.76% |
| 2024-01 | $20.84 | $17.73 | $3.11 | 927,480.0 | -12.07% |
2.26%
0.28%
자본화:
|
볼륨(24시간):