25.75
price up icon0.82%   0.21
 
loading

Limoneira Co 주식 (LMNR) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-04 $25.94 $25.32 $0.62 29,449.0 +0.82%
2024-11-01 $26.02 $25.39 $0.63 16,494.0 -0.39%
2024-10-31 $26.02 $25.58 $0.44 21,700.0 -1.88%
2024-10-30 $26.73 $26.13 $0.60 14,829.0 -0.34%
2024-10-29 $26.31 $26.01 $0.30 16,690.0 -0.42%
2024-10-28 $26.43 $25.91 $0.515 33,239.0 +1.46%
2024-10-25 $26.80 $25.80 $1.00 36,794.0 -2.19%
2024-10-24 $27.00 $26.34 $0.66 24,885.0 -0.67%
2024-10-23 $26.95 $26.48 $0.48 28,434.0 -1.29%
2024-10-22 $27.15 $26.59 $0.56 19,488.0 +0.04%
2024-10-21 $27.68 $26.94 $0.74 23,569.0 -3.01%
2024-10-18 $28.12 $27.77 $0.35 17,325.0 -0.39%
2024-10-17 $28.15 $27.57 $0.58 18,822.0 +0.54%
2024-10-16 $27.96 $27.41 $0.555 47,739.0 +1.64%
2024-10-15 $28.27 $27.27 $1.00 65,875.0 -0.36%
2024-10-14 $27.55 $27.20 $0.35 25,903.0 +0.55%
2024-10-11 $27.39 $26.83 $0.56 17,325.0 +1.67%
2024-10-10 $27.04 $26.55 $0.49 31,091.0 -0.81%
2024-10-09 $27.14 $26.50 $0.64 27,882.0 +1.80%
2024-10-08 $26.71 $26.04 $0.6688 17,808.0 +0.91%

Limoneira Co 주식 (LMNR) 연도별 가격 이력

이 심층 분석에서는 Limoneira Co 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LMNR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Limoneira Co 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Limoneira Co 주식 (LMNR) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $26.02 $25.32 $0.70 75,392.0 +0.43%
2024-10 $28.27 $25.58 $2.69 708,027.0 -3.25%
2024-09 $27.89 $22.25 $5.64 1,276,890.0 +5.66%
2024-08 $25.89 $19.71 $6.18 988,143.0 +13.79%
2024-07 $23.19 $19.40 $3.79 1,247,126.0 +5.91%
2024-06 $22.72 $19.30 $3.42 824,871.0 +3.95%
2024-05 $22.00 $19.55 $2.45 844,349.0 +1.21%
2024-04 $20.16 $18.66 $1.50 921,033.0 +1.12%
2024-03 $20.18 $17.77 $2.41 904,339.0 +5.96%
2024-02 $18.87 $17.37 $1.50 659,512.0 +1.76%
2024-01 $20.84 $17.73 $3.11 927,480.0 -12.07%

Limoneira Co 주식 (LMNR) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $21.62 $15.60 $6.02 2,309,375.0 +35.72%
2023-11 $15.67 $13.99 $1.68 1,059,801.0 +6.37%
2023-10 $15.69 $13.88 $1.81 1,402,749.0 -6.72%
2023-09 $15.59 $14.13 $1.46 1,371,670.0 -0.58%
2023-08 $15.99 $14.87 $1.12 1,123,968.0 -0.71%
2023-07 $15.91 $14.81 $1.10 1,285,036.0 -0.26%
2023-06 $16.56 $14.78 $1.78 4,132,269.0 -3.23%
2023-05 $17.27 $15.76 $1.51 1,115,145.0 -3.77%
2023-04 $17.90 $16.11 $1.79 1,228,747.0 +0.30%
2023-03 $17.05 $15.30 $1.75 1,772,725.0 +5.91%
2023-02 $15.84 $13.75 $2.09 1,309,979.0 +19.80%
2023-01 $13.46 $12.22 $1.24 571,371.0 +7.53%

Limoneira Co 주식 (LMNR) 가격 이력 2022

고가 저가 고가 - 저가 거래량 % 변화
2022-12 $14.15 $12.01 $2.14 1,173,452.0 -4.91%
2022-11 $14.04 $11.83 $2.21 999,271.0 +7.63%
2022-10 $13.88 $11.00 $2.88 2,477,677.0 -9.48%
2022-09 $14.00 $11.58 $2.42 1,024,983.0 +7.50%
2022-08 $13.68 $12.19 $1.49 749,266.0 -3.24%
2022-07 $14.13 $12.51 $1.62 743,732.0 -10.08%
2022-06 $14.95 $10.76 $4.19 5,918,486.0 +18.11%
2022-05 $12.40 $10.44 $1.96 2,072,572.0 -0.08%
2022-04 $14.61 $11.87 $2.74 1,207,660.0 -18.66%
2022-03 $15.14 $12.35 $2.79 1,492,879.0 +0.55%
2022-02 $14.96 $13.66 $1.30 1,184,584.0 -1.75%
2022-01 $16.28 $14.64 $1.64 1,008,136.0 -0.93%
$29.92
price up icon 0.64%
$11.46
price up icon 1.33%
$34.56
price up icon 0.00%
$16.22
price up icon 0.75%
farm_products FDP
$33.03
price up icon 4.33%
자본화:     |  볼륨(24시간):