15.54
price down icon1.71%   -0.27
 
loading

Limoneira Co 주식 (LMNR) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-04 $16.00 $15.50 $0.50 32,547.0 -1.71%
2025-06-03 $16.07 $15.76 $0.305 40,131.0 +0.06%
2025-06-02 $15.87 $15.54 $0.326 45,846.0 +0.06%
2025-05-30 $15.93 $15.70 $0.2315 46,086.0 +0.19%
2025-05-29 $15.90 $15.57 $0.3276 27,885.0 +0.57%
2025-05-28 $15.81 $15.55 $0.26 43,582.0 -0.13%
2025-05-27 $15.74 $15.45 $0.29 35,326.0 +2.15%
2025-05-23 $15.49 $15.13 $0.36 39,529.0 -0.58%
2025-05-22 $15.81 $15.36 $0.4513 87,892.0 -0.45%
2025-05-21 $15.92 $15.44 $0.48 72,458.0 -2.94%
2025-05-20 $16.18 $15.72 $0.46 66,331.0 -0.56%
2025-05-19 $16.12 $15.62 $0.50 64,106.0 -1.11%
2025-05-16 $16.37 $15.70 $0.67 95,610.0 +1.25%
2025-05-15 $16.13 $15.39 $0.74 73,444.0 +1.71%
2025-05-14 $15.96 $15.46 $0.50 87,057.0 -0.13%
2025-05-13 $16.40 $15.43 $0.97 75,440.0 -0.19%
2025-05-12 $16.74 $15.77 $0.975 60,047.0 +2.06%
2025-05-09 $15.79 $15.41 $0.38 49,457.0 -1.46%
2025-05-08 $15.77 $15.07 $0.70 114,829.0 +4.93%
2025-05-07 $15.57 $14.88 $0.69 120,014.0 -2.97%
2025-05-06 $15.57 $15.22 $0.348 41,836.0 +0.00%

Limoneira Co 주식 (LMNR) 연도별 가격 이력

이 심층 분석에서는 Limoneira Co 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LMNR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Limoneira Co 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Limoneira Co 주식 (LMNR) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $16.07 $15.50 $0.565 151,071.0 -1.58%
2025-05 $16.74 $14.80 $1.94 1,563,910.0 +5.06%
2025-04 $18.21 $14.93 $3.29 1,964,566.0 -15.18%
2025-03 $22.85 $17.12 $5.73 1,566,884.0 -19.60%
2025-02 $23.50 $21.85 $1.65 692,455.0 -4.42%
2025-01 $25.20 $22.39 $2.81 1,248,423.0 -5.72%

Limoneira Co 주식 (LMNR) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $28.17 $22.69 $5.48 1,272,624.0 -13.45%
2024-11 $29.22 $25.22 $4.00 899,173.0 +8.42%
2024-10 $28.27 $25.58 $2.69 708,027.0 -3.25%
2024-09 $27.89 $22.25 $5.64 1,276,890.0 +5.66%
2024-08 $25.89 $19.71 $6.18 988,143.0 +13.79%
2024-07 $23.19 $19.40 $3.79 1,247,126.0 +5.91%
2024-06 $22.72 $19.30 $3.42 824,871.0 +3.95%
2024-05 $22.00 $19.55 $2.45 844,349.0 +1.21%
2024-04 $20.16 $18.66 $1.50 921,033.0 +1.12%
2024-03 $20.18 $17.77 $2.41 904,339.0 +5.96%
2024-02 $18.87 $17.37 $1.50 659,512.0 +1.76%
2024-01 $20.84 $17.73 $3.11 927,480.0 -12.07%

Limoneira Co 주식 (LMNR) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $21.62 $15.60 $6.02 2,309,375.0 +35.72%
2023-11 $15.67 $13.99 $1.68 1,059,801.0 +6.37%
2023-10 $15.69 $13.88 $1.81 1,402,749.0 -6.72%
2023-09 $15.59 $14.13 $1.46 1,371,670.0 -0.58%
2023-08 $15.99 $14.87 $1.12 1,123,968.0 -0.71%
2023-07 $15.91 $14.81 $1.10 1,285,036.0 -0.26%
2023-06 $16.56 $14.78 $1.78 4,132,269.0 -3.23%
2023-05 $17.27 $15.76 $1.51 1,115,145.0 -3.77%
2023-04 $17.90 $16.11 $1.79 1,228,747.0 +0.30%
2023-03 $17.05 $15.30 $1.75 1,772,725.0 +5.91%
2023-02 $15.84 $13.75 $2.09 1,309,979.0 +19.80%
2023-01 $13.46 $12.22 $1.24 571,371.0 +7.53%
farm_products LND
$3.88
price up icon 0.78%
$27.62
price up icon 0.36%
$9.16
price down icon 2.76%
$13.81
price down icon 2.20%
$30.69
price down icon 1.95%
farm_products FDP
$33.13
price down icon 5.40%
자본화:     |  볼륨(24시간):