Stockscreener 앱 받기
27.52
3.69%
0.98
시간 외 거래:
27.52
Limoneira Co 주식 (LMNR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $27.67 | $26.41 | $1.26 | 76,294.0 | +3.69% |
| 2024-11-20 | $26.90 | $26.45 | $0.45 | 34,477.0 | -0.60% |
| 2024-11-19 | $26.73 | $26.17 | $0.56 | 25,309.0 | +1.71% |
| 2024-11-18 | $26.92 | $26.06 | $0.86 | 27,726.0 | -0.53% |
| 2024-11-15 | $26.64 | $25.96 | $0.68 | 35,183.0 | +1.38% |
| 2024-11-14 | $26.97 | $25.75 | $1.22 | 62,186.0 | -3.52% |
| 2024-11-13 | $27.72 | $26.95 | $0.77 | 35,501.0 | -0.77% |
| 2024-11-12 | $28.50 | $27.09 | $1.41 | 43,151.0 | -4.40% |
| 2024-11-11 | $28.57 | $27.95 | $0.61 | 96,538.0 | +1.61% |
| 2024-11-08 | $28.88 | $27.81 | $1.07 | 33,955.0 | -1.48% |
| 2024-11-07 | $29.00 | $28.36 | $0.64 | 49,288.0 | -1.73% |
| 2024-11-06 | $29.22 | $28.28 | $0.94 | 113,319.0 | +6.29% |
| 2024-11-05 | $27.22 | $25.22 | $2.00 | 35,863.0 | +5.63% |
| 2024-11-04 | $25.94 | $25.32 | $0.62 | 29,449.0 | +0.82% |
| 2024-11-01 | $26.02 | $25.39 | $0.63 | 16,494.0 | -0.39% |
| 2024-10-31 | $26.02 | $25.58 | $0.44 | 21,700.0 | -1.88% |
| 2024-10-30 | $26.73 | $26.13 | $0.60 | 14,829.0 | -0.34% |
| 2024-10-29 | $26.31 | $26.01 | $0.30 | 16,690.0 | -0.42% |
| 2024-10-28 | $26.43 | $25.91 | $0.515 | 33,239.0 | +1.46% |
| 2024-10-25 | $26.80 | $25.80 | $1.00 | 36,794.0 | -2.19% |
| 2024-10-24 | $27.00 | $26.34 | $0.66 | 24,885.0 | -0.67% |
| 2024-10-23 | $26.95 | $26.48 | $0.48 | 28,434.0 | -1.29% |
Limoneira Co 주식 (LMNR) 연도별 가격 이력
이 심층 분석에서는 Limoneira Co 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LMNR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Limoneira Co 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Limoneira Co 주식 (LMNR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $29.22 | $25.22 | $4.00 | 791,027.0 | +7.33% |
| 2024-10 | $28.27 | $25.58 | $2.69 | 708,027.0 | -3.25% |
| 2024-09 | $27.89 | $22.25 | $5.64 | 1,276,890.0 | +5.66% |
| 2024-08 | $25.89 | $19.71 | $6.18 | 988,143.0 | +13.79% |
| 2024-07 | $23.19 | $19.40 | $3.79 | 1,247,126.0 | +5.91% |
| 2024-06 | $22.72 | $19.30 | $3.42 | 824,871.0 | +3.95% |
| 2024-05 | $22.00 | $19.55 | $2.45 | 844,349.0 | +1.21% |
| 2024-04 | $20.16 | $18.66 | $1.50 | 921,033.0 | +1.12% |
| 2024-03 | $20.18 | $17.77 | $2.41 | 904,339.0 | +5.96% |
| 2024-02 | $18.87 | $17.37 | $1.50 | 659,512.0 | +1.76% |
| 2024-01 | $20.84 | $17.73 | $3.11 | 927,480.0 | -12.07% |
Limoneira Co 주식 (LMNR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $21.62 | $15.60 | $6.02 | 2,309,375.0 | +35.72% |
| 2023-11 | $15.67 | $13.99 | $1.68 | 1,059,801.0 | +6.37% |
| 2023-10 | $15.69 | $13.88 | $1.81 | 1,402,749.0 | -6.72% |
| 2023-09 | $15.59 | $14.13 | $1.46 | 1,371,670.0 | -0.58% |
| 2023-08 | $15.99 | $14.87 | $1.12 | 1,123,968.0 | -0.71% |
| 2023-07 | $15.91 | $14.81 | $1.10 | 1,285,036.0 | -0.26% |
| 2023-06 | $16.56 | $14.78 | $1.78 | 4,132,269.0 | -3.23% |
| 2023-05 | $17.27 | $15.76 | $1.51 | 1,115,145.0 | -3.77% |
| 2023-04 | $17.90 | $16.11 | $1.79 | 1,228,747.0 | +0.30% |
| 2023-03 | $17.05 | $15.30 | $1.75 | 1,772,725.0 | +5.91% |
| 2023-02 | $15.84 | $13.75 | $2.09 | 1,309,979.0 | +19.80% |
| 2023-01 | $13.46 | $12.22 | $1.24 | 571,371.0 | +7.53% |
Limoneira Co 주식 (LMNR) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $14.15 | $12.01 | $2.14 | 1,173,452.0 | -4.91% |
| 2022-11 | $14.04 | $11.83 | $2.21 | 999,271.0 | +7.63% |
| 2022-10 | $13.88 | $11.00 | $2.88 | 2,477,677.0 | -9.48% |
| 2022-09 | $14.00 | $11.58 | $2.42 | 1,024,983.0 | +7.50% |
| 2022-08 | $13.68 | $12.19 | $1.49 | 749,266.0 | -3.24% |
| 2022-07 | $14.13 | $12.51 | $1.62 | 743,732.0 | -10.08% |
| 2022-06 | $14.95 | $10.76 | $4.19 | 5,918,486.0 | +18.11% |
| 2022-05 | $12.40 | $10.44 | $1.96 | 2,072,572.0 | -0.08% |
| 2022-04 | $14.61 | $11.87 | $2.74 | 1,207,660.0 | -18.66% |
| 2022-03 | $15.14 | $12.35 | $2.79 | 1,492,879.0 | +0.55% |
| 2022-02 | $14.96 | $13.66 | $1.30 | 1,184,584.0 | -1.75% |
| 2022-01 | $16.28 | $14.64 | $1.64 | 1,008,136.0 | -0.93% |
0.24%
0.77%
자본화:
|
볼륨(24시간):