Stockscreener 앱 받기
0.0053
11.37%
-0.00068
시간 외 거래:
.01
0.0047
+88.68%
Lithium Australia Ltd Ord Fully Paid 주식 (LMMFF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-19 | $0.0058 | $0.0053 | $0.0005 | 20,000.0 | -11.37% |
| 2025-05-13 | $0.00598 | $0.0059 | $0.00 | 15,470.0 | -3.55% |
| 2025-05-12 | $0.0062 | $0.0046 | $0.0016 | 1,000.0 | -1.59% |
Lithium Australia Ltd Ord Fully Paid 주식 (LMMFF) 연도별 가격 이력
이 심층 분석에서는 Lithium Australia Ltd Ord Fully Paid 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LMMFF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Lithium Australia Ltd Ord Fully Paid 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Lithium Australia Ltd Ord Fully Paid 주식 (LMMFF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $0.0062 | $0.0046 | $0.0016 | 56,470.0 | -15.87% |
| 2025-04 | $0.0063 | $0.0038 | $0.0025 | 132,656.0 | +21.15% |
| 2025-03 | $0.0052 | $0.0052 | $0.00 | 40,000.0 | -5.45% |
| 2025-02 | $0.0109 | $0.0055 | $0.00535 | 31,500.0 | -45.00% |
| 2025-01 | $0.0125 | $0.0098 | $0.00265 | 255,083.0 | +5.26% |
Lithium Australia Ltd Ord Fully Paid 주식 (LMMFF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.011 | $0.0095 | $0.00145 | 369,462.0 | +35.71% |
| 2024-11 | $0.015 | $0.007 | $0.008 | 12,000.0 | -10.26% |
| 2024-10 | $0.0158 | $0.0078 | $0.00795 | 232,904.0 | +7,700% |
| 2024-09 | $0.0104 | $0.0001 | $0.0103 | 7,000.0 | -98.73% |
| 2024-08 | $0.018 | $0.0057 | $0.0123 | 85,782.0 | -3.66% |
| 2024-07 | $0.0206 | $0.0082 | $0.0124 | 116,496.0 | -53.93% |
| 2024-06 | $0.019 | $0.0171 | $0.0019 | 78,690.0 | +97.78% |
| 2024-05 | $0.0256 | $0.009 | $0.0166 | 58,676.0 | -52.63% |
| 2024-04 | $0.0256 | $0.0141 | $0.0115 | 140,600.0 | +9.20% |
| 2024-03 | $0.0183 | $0.015 | $0.0033 | 198,494.0 | +18.37% |
| 2024-02 | $0.0226 | $0.0141 | $0.0085 | 78,800.0 | -38.75% |
| 2024-01 | $0.024 | $0.0146 | $0.0094 | 41,729.0 | -6.25% |
Lithium Australia Ltd Ord Fully Paid 주식 (LMMFF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.0256 | $0.0142 | $0.0114 | 176,100.0 | +12.78% |
| 2023-11 | $0.0255 | $0.019 | $0.00652 | 125,966.0 | +31.21% |
| 2023-10 | $0.0248 | $0.0173 | $0.00745 | 54,715.0 | -30.80% |
| 2023-09 | $0.0264 | $0.02 | $0.0064 | 111,550.0 | +21.95% |
| 2023-08 | $0.0369 | $0.0205 | $0.0164 | 755,056.0 | -21.76% |
| 2023-07 | $0.03 | $0.02 | $0.010 | 189,112.0 | +34.70% |
| 2023-06 | $0.0289 | $0.0195 | $0.00945 | 629,283.0 | -20.61% |
| 2023-05 | $0.0284 | $0.02 | $0.0084 | 716,866.0 | +14.49% |
| 2023-04 | $0.0299 | $0.0196 | $0.0103 | 515,115.0 | -18.01% |
| 2023-03 | $0.0299 | $0.0215 | $0.00839 | 1,126,341.0 | -2.90% |
| 2023-02 | $0.0359 | $0.026 | $0.0099 | 300,173.0 | -25.95% |
| 2023-01 | $0.04 | $0.03 | $0.01 | 335,907.0 | +21.00% |
0.56%
0.34%
자본화:
|
볼륨(24시간):