Stockscreener 앱 받기
49.45
0.11%
0.0538
시간 외 거래:
49.45
0.0015
+0.00%
First Trust Low Duration Opportunities Etf 주식 (LMBS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-27 | $49.46 | $49.34 | $0.12 | 340,931.0 | +0.11% |
| 2026-07-24 | $49.41 | $49.35 | $0.0555 | 607,834.0 | +0.07% |
| 2026-07-23 | $49.57 | $49.31 | $0.2558 | 432,435.0 | -0.19% |
| 2026-07-22 | $49.59 | $49.42 | $0.17 | 415,908.0 | -0.16% |
| 2026-07-21 | $49.75 | $49.43 | $0.32 | 403,051.0 | -0.48% |
| 2026-07-20 | $49.83 | $49.72 | $0.1081 | 398,811.0 | -0.03% |
| 2026-07-17 | $49.92 | $49.55 | $0.375 | 394,851.0 | -0.01% |
| 2026-07-16 | $49.80 | $49.65 | $0.1549 | 408,507.0 | -0.02% |
| 2026-07-15 | $49.87 | $49.69 | $0.1779 | 515,550.0 | +0.19% |
| 2026-07-14 | $49.75 | $49.63 | $0.12 | 834,375.0 | +0.15% |
| 2026-07-13 | $49.87 | $49.62 | $0.2545 | 519,961.0 | -0.11% |
| 2026-07-10 | $49.75 | $49.65 | $0.1045 | 372,971.0 | +0.05% |
| 2026-07-09 | $49.70 | $49.59 | $0.11 | 339,250.0 | +0.12% |
| 2026-07-08 | $49.61 | $49.48 | $0.135 | 947,342.0 | +0.03% |
| 2026-07-07 | $49.84 | $49.58 | $0.2644 | 1,415,406.0 | -0.50% |
| 2026-07-06 | $49.84 | $49.66 | $0.1799 | 633,072.0 | +0.21% |
| 2026-07-02 | $49.86 | $49.70 | $0.16 | 497,997.0 | +0.11% |
| 2026-07-01 | $49.72 | $49.65 | $0.07 | 774,833.0 | -0.20% |
| 2026-06-30 | $49.84 | $49.76 | $0.0798 | 808,280.0 | -0.05% |
| 2026-06-29 | $49.85 | $49.76 | $0.095 | 1,208,739.0 | -0.02% |
First Trust Low Duration Opportunities Etf 주식 (LMBS) 연도별 가격 이력
이 심층 분석에서는 First Trust Low Duration Opportunities Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LMBS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 First Trust Low Duration Opportunities Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
First Trust Low Duration Opportunities Etf 주식 (LMBS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $49.92 | $49.31 | $0.6058 | 10,594,016.0 | -0.67% |
| 2026-06 | $50.07 | $49.65 | $0.42 | 10,428,636.0 | -0.10% |
| 2026-05 | $50.36 | $47.87 | $2.49 | 9,757,111.0 | -0.04% |
| 2026-04 | $51.00 | $49.39 | $1.61 | 11,056,998.0 | +0.08% |
| 2026-03 | $50.51 | $49.49 | $1.02 | 12,789,068.0 | -1.25% |
| 2026-02 | $50.59 | $50.03 | $0.555 | 9,736,521.0 | +0.54% |
| 2026-01 | $51.98 | $49.60 | $2.38 | 15,817,158.0 | +0.36% |
First Trust Low Duration Opportunities Etf 주식 (LMBS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $50.19 | $49.75 | $0.4399 | 10,634,713.0 | +0.03% |
| 2025-11 | $50.25 | $49.51 | $0.74 | 9,169,678.0 | +0.19% |
| 2025-10 | $50.22 | $49.75 | $0.4664 | 13,582,435.0 | +0.28% |
| 2025-09 | $50.25 | $49.50 | $0.75 | 9,546,824.0 | +0.36% |
| 2025-08 | $49.79 | $49.23 | $0.5599 | 7,939,485.0 | +0.89% |
| 2025-07 | $49.38 | $49.02 | $0.3576 | 10,111,226.0 | -0.18% |
| 2025-06 | $49.34 | $48.67 | $0.67 | 8,702,799.0 | +0.74% |
| 2025-05 | $49.18 | $48.45 | $0.7299 | 8,016,107.0 | -0.41% |
| 2025-04 | $49.48 | $48.37 | $1.11 | 13,410,831.0 | -0.12% |
| 2025-03 | $49.32 | $48.92 | $0.3995 | 9,282,151.0 | +0.04% |
| 2025-02 | $49.14 | $48.41 | $0.7299 | 8,188,474.0 | +0.82% |
| 2025-01 | $48.83 | $48.32 | $0.51 | 11,196,553.0 | +0.14% |
First Trust Low Duration Opportunities Etf 주식 (LMBS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $49.27 | $48.44 | $0.83 | 8,722,823.0 | -0.76% |
| 2024-11 | $49.38 | $48.49 | $0.89 | 9,955,324.0 | +0.70% |
| 2024-10 | $49.49 | $48.54 | $0.95 | 11,787,985.0 | -1.58% |
| 2024-09 | $51.49 | $49.05 | $2.44 | 10,421,419.0 | +0.75% |
| 2024-08 | $49.92 | $45.06 | $4.86 | 11,893,488.0 | +0.66% |
| 2024-07 | $49.00 | $47.94 | $1.06 | 10,211,353.0 | +1.39% |
| 2024-06 | $48.41 | $47.95 | $0.46 | 7,059,240.0 | +0.17% |
| 2024-05 | $48.31 | $47.58 | $0.73 | 6,518,755.0 | +0.80% |
| 2024-04 | $48.32 | $47.52 | $0.7952 | 12,316,975.0 | -1.37% |
| 2024-03 | $48.41 | $48.01 | $0.40 | 8,712,773.0 | +0.33% |
| 2024-02 | $48.49 | $47.88 | $0.6084 | 8,291,155.0 | -0.62% |
| 2024-01 | $48.55 | $48.11 | $0.44 | 13,076,178.0 | +0.14% |
0.12%
0.30%
자본화:
|
볼륨(24시간):