21.74
price up icon4.28%   0.8913
after-market 시간 외 거래: 21.66 -0.0753 -0.35%
loading

Direxion Daily Crypto Industry Bull 2 X Shares 주식 (LMBO) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-05 $21.74 $21.66 $0.0753 2,775.0 +4.28%
2024-11-04 $20.84 $20.83 $0.014 935.0 -1.37%
2024-11-01 $21.54 $21.13 $0.4093 835.0 -1.55%
2024-10-31 $22.29 $21.47 $0.8237 2,381.0 -9.14%
2024-10-30 $24.05 $23.36 $0.6891 2,774.0 -2.83%
2024-10-29 $24.62 $24.09 $0.53 9,251.0 -0.23%
2024-10-28 $24.52 $24.21 $0.31 8,819.0 +5.65%
2024-10-25 $23.59 $23.07 $0.5214 2,351.0 -1.21%
2024-10-24 $23.54 $23.06 $0.484 3,618.0 +1.94%
2024-10-23 $23.50 $22.36 $1.14 2,971.0 -3.41%
2024-10-22 $23.75 $23.52 $0.23 681.0 -0.74%
2024-10-21 $23.89 $23.24 $0.6515 4,149.0 -0.07%
2024-10-18 $23.91 $23.58 $0.3288 2,058.0 +4.34%
2024-10-17 $23.02 $22.92 $0.1046 828.0 -0.66%
2024-10-16 $23.07 $22.58 $0.4913 566.0 +4.34%
2024-10-15 $22.48 $22.11 $0.372 1,042.0 -2.01%
2024-10-14 $22.56 $22.10 $0.4615 517.0 +4.99%
2024-10-11 $21.49 $20.99 $0.50 608.0 +4.26%
2024-10-10 $20.61 $20.34 $0.2719 452.0 -1.58%
2024-10-09 $21.24 $20.80 $0.445 1,268.0 -0.40%
2024-10-08 $21.03 $20.75 $0.2752 865.0 +3.29%

Direxion Daily Crypto Industry Bull 2 X Shares 주식 (LMBO) 연도별 가격 이력

이 심층 분석에서는 Direxion Daily Crypto Industry Bull 2 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LMBO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Direxion Daily Crypto Industry Bull 2 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Direxion Daily Crypto Industry Bull 2 X Shares 주식 (LMBO) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $21.74 $20.83 $0.9053 7,320.0 +1.25%
2024-10 $24.62 $19.26 $5.36 52,791.0 +5.82%
2024-09 $21.26 $16.22 $5.04 32,066.0 +3.72%
2024-08 $21.00 $14.30 $6.70 89,299.0 -4.53%
2024-07 $23.42 $19.65 $3.77 19,858.0 +0.00%
exchange_traded_fund VTV
$173.57
price up icon 1.06%
exchange_traded_fund VUG
$390.21
price up icon 1.38%
exchange_traded_fund IJH
$63.10
price up icon 1.45%
exchange_traded_fund EFA
$80.23
price up icon 0.99%
exchange_traded_fund IWF
$380.80
price up icon 1.39%
exchange_traded_fund QQQ
$492.21
price up icon 1.28%
자본화:     |  볼륨(24시간):