25.29
price up icon1.64%   0.407
after-market 시간 외 거래: 25.10 -0.1911 -0.76%
loading

Direxion Daily Crypto Industry Bull 2 X Shares 주식 (LMBO) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-08-06 $25.29 $24.44 $0.8511 5,870.0 +1.64%
2025-08-05 $25.01 $24.40 $0.61 12,712.0 -2.91%
2025-08-04 $25.64 $24.40 $1.24 9,950.0 +5.97%
2025-08-01 $25.34 $23.45 $1.89 34,645.0 -8.96%
2025-07-31 $28.80 $26.57 $2.23 6,143.0 -0.12%
2025-07-30 $27.19 $26.18 $1.01 1,922.0 +0.08%
2025-07-29 $27.98 $26.40 $1.58 8,843.0 -5.28%
2025-07-28 $28.27 $27.77 $0.50 10,239.0 -1.08%
2025-07-25 $28.59 $27.73 $0.8644 4,482.0 -0.35%
2025-07-24 $28.70 $28.26 $0.437 6,213.0 +0.41%
2025-07-23 $28.35 $27.83 $0.5248 727.0 -0.55%
2025-07-22 $28.58 $27.00 $1.58 12,049.0 +1.31%
2025-07-21 $29.99 $28.11 $1.88 33,555.0 -1.68%
2025-07-18 $29.73 $27.87 $1.86 25,579.0 +1.10%
2025-07-17 $28.58 $27.48 $1.10 17,496.0 +3.44%
2025-07-16 $27.54 $26.59 $0.9488 18,570.0 +3.79%
2025-07-15 $26.81 $26.13 $0.68 11,972.0 -1.20%
2025-07-14 $27.50 $26.37 $1.13 19,003.0 +4.30%
2025-07-11 $27.22 $25.59 $1.63 16,212.0 -4.62%
2025-07-10 $27.06 $25.72 $1.34 9,848.0 +1.28%
2025-07-09 $26.49 $25.53 $0.96 11,563.0 +4.00%
2025-07-08 $26.36 $25.45 $0.9019 7,812.0 -0.30%

Direxion Daily Crypto Industry Bull 2 X Shares 주식 (LMBO) 연도별 가격 이력

이 심층 분석에서는 Direxion Daily Crypto Industry Bull 2 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LMBO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Direxion Daily Crypto Industry Bull 2 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Direxion Daily Crypto Industry Bull 2 X Shares 주식 (LMBO) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-08 $25.64 $23.45 $2.19 69,047.0 -4.81%
2025-07 $29.99 $24.22 $5.77 264,680.0 +6.15%
2025-06 $25.13 $18.64 $6.49 110,532.0 +34.50%
2025-05 $20.46 $14.57 $5.89 165,588.0 +23.95%
2025-04 $15.48 $10.41 $5.07 91,818.0 +4.57%
2025-03 $20.83 $13.35 $7.48 88,701.0 -28.45%
2025-02 $28.20 $19.00 $9.20 61,173.0 -24.06%
2025-01 $29.33 $22.18 $7.15 61,873.0 +16.19%

Direxion Daily Crypto Industry Bull 2 X Shares 주식 (LMBO) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $31.90 $22.36 $9.54 153,578.0 -21.58%
2024-11 $33.86 $20.83 $13.03 250,355.0 +39.14%
2024-10 $24.62 $19.26 $5.36 52,791.0 +5.82%
2024-09 $21.26 $16.22 $5.04 32,066.0 +3.72%
2024-08 $21.00 $14.30 $6.70 89,299.0 -4.53%
2024-07 $23.42 $19.65 $3.77 19,858.0 +0.00%
exchange_traded_fund VTV
$177.03
price down icon 0.10%
exchange_traded_fund VUG
$455.78
price up icon 1.35%
exchange_traded_fund IJH
$62.66
price down icon 0.32%
exchange_traded_fund EFA
$89.02
price up icon 0.66%
exchange_traded_fund IWF
$442.94
price up icon 1.38%
exchange_traded_fund QQQ
$567.32
price up icon 1.26%
자본화:     |  볼륨(24시간):