loading

Direxion Daily Crypto Industry Bull 2 X Shares 주식 (LMBO) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-21 $29.86 $27.13 $2.73 12,002.0 +0.08%
2024-11-20 $29.29 $27.52 $1.77 11,995.0 +0.71%
2024-11-19 $28.17 $26.72 $1.45 12,364.0 +3.32%
2024-11-18 $27.92 $26.75 $1.17 6,262.0 +0.77%
2024-11-15 $27.16 $26.00 $1.16 4,570.0 -0.84%
2024-11-14 $28.89 $26.97 $1.92 14,967.0 -4.44%
2024-11-13 $31.70 $28.40 $3.30 14,957.0 -8.89%
2024-11-12 $31.32 $30.29 $1.03 26,161.0 -0.95%
2024-11-11 $33.80 $29.64 $4.16 39,272.0 +15.91%
2024-11-08 $33.86 $26.80 $7.06 9,756.0 +1.41%
2024-11-07 $26.94 $25.92 $1.02 17,356.0 +3.10%
2024-11-06 $25.98 $23.68 $2.30 13,196.0 +19.47%
2024-11-05 $21.74 $21.66 $0.0753 2,775.0 +4.28%
2024-11-04 $20.84 $20.83 $0.014 935.0 -1.37%
2024-11-01 $21.54 $21.13 $0.4093 835.0 -1.55%
2024-10-31 $22.29 $21.47 $0.8237 2,381.0 -9.14%
2024-10-30 $24.05 $23.36 $0.6891 2,774.0 -2.83%
2024-10-29 $24.62 $24.09 $0.53 9,251.0 -0.23%
2024-10-28 $24.52 $24.21 $0.31 8,819.0 +5.65%
2024-10-25 $23.59 $23.07 $0.5214 2,351.0 -1.21%
2024-10-24 $23.54 $23.06 $0.484 3,618.0 +1.94%
2024-10-23 $23.50 $22.36 $1.14 2,971.0 -3.41%

Direxion Daily Crypto Industry Bull 2 X Shares 주식 (LMBO) 연도별 가격 이력

이 심층 분석에서는 Direxion Daily Crypto Industry Bull 2 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LMBO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Direxion Daily Crypto Industry Bull 2 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Direxion Daily Crypto Industry Bull 2 X Shares 주식 (LMBO) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $33.86 $20.83 $13.03 199,405.0 +31.56%
2024-10 $24.62 $19.26 $5.36 52,791.0 +5.82%
2024-09 $21.26 $16.22 $5.04 32,066.0 +3.72%
2024-08 $21.00 $14.30 $6.70 89,299.0 -4.53%
2024-07 $23.42 $19.65 $3.77 19,858.0 +0.00%
exchange_traded_fund VTV
$178.77
price up icon 1.22%
exchange_traded_fund VUG
$403.95
price up icon 0.12%
exchange_traded_fund IJH
$65.73
price up icon 1.58%
exchange_traded_fund EFA
$77.26
price up icon 0.03%
exchange_traded_fund IWF
$393.72
price up icon 0.24%
exchange_traded_fund QQQ
$504.98
price up icon 0.36%
자본화:     |  볼륨(24시간):