82.15
price down icon5.14%   -4.45
after-market 시간 외 거래: 79.98 -2.17 -2.64%
loading

Limbach Holdings Inc 주식 (LMB) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-21 $86.50 $80.35 $6.15 538,188.0 -5.14%
2025-04-17 $87.91 $84.79 $3.12 764,481.0 +1.69%
2025-04-16 $86.38 $79.45 $6.93 449,238.0 +6.61%
2025-04-15 $81.89 $79.40 $2.49 176,383.0 -0.36%
2025-04-14 $82.16 $79.01 $3.15 157,532.0 -0.57%
2025-04-11 $81.56 $75.02 $6.54 224,373.0 +3.84%
2025-04-10 $78.60 $74.95 $3.65 157,127.0 +0.08%
2025-04-09 $81.20 $70.37 $10.83 232,791.0 +9.22%
2025-04-08 $74.92 $69.04 $5.88 153,422.0 -0.01%
2025-04-07 $73.99 $63.02 $10.97 272,137.0 +2.53%
2025-04-04 $71.99 $66.99 $5.00 297,238.0 -5.30%
2025-04-03 $74.32 $70.67 $3.65 203,458.0 -4.28%
2025-04-02 $77.16 $73.11 $4.05 112,497.0 +1.65%
2025-04-01 $76.24 $71.55 $4.69 190,932.0 +0.99%
2025-03-31 $74.97 $71.09 $3.88 431,590.0 -2.35%
2025-03-28 $79.06 $74.43 $4.62 195,358.0 -3.03%
2025-03-27 $80.99 $77.16 $3.83 240,424.0 -3.26%
2025-03-26 $82.86 $78.28 $4.58 217,294.0 -0.81%
2025-03-25 $85.05 $80.08 $4.97 266,071.0 -3.83%

Limbach Holdings Inc 주식 (LMB) 연도별 가격 이력

이 심층 분석에서는 Limbach Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LMB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Limbach Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Limbach Holdings Inc 주식 (LMB) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $87.91 $63.02 $24.89 4,467,985.0 +10.31%
2025-03 $86.99 $66.30 $20.69 4,889,734.0 -10.28%
2025-02 $103.9 $76.10 $27.79 2,886,930.0 -10.25%
2025-01 $106.0 $85.89 $20.15 4,202,915.0 +8.11%

Limbach Holdings Inc 주식 (LMB) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $107.0 $82.75 $24.25 2,276,840.0 -13.02%
2024-11 $105.0 $73.35 $31.63 2,796,578.0 +30.96%
2024-10 $87.00 $73.13 $13.87 2,560,918.0 +0.28%
2024-09 $82.21 $59.59 $22.62 2,954,849.0 +17.22%
2024-08 $66.06 $48.17 $17.89 3,654,329.0 +1.43%
2024-07 $66.64 $54.52 $12.12 3,779,851.0 +11.93%
2024-06 $60.48 $52.91 $7.57 2,737,455.0 -0.26%
2024-05 $59.96 $43.78 $16.18 4,009,330.0 +25.92%
2024-04 $46.96 $38.03 $8.93 2,892,700.0 +9.44%
2024-03 $52.96 $39.56 $13.40 4,882,404.0 -15.88%
2024-02 $50.44 $39.98 $10.46 2,747,406.0 +14.51%
2024-01 $45.95 $35.23 $10.72 3,787,957.0 -5.43%

Limbach Holdings Inc 주식 (LMB) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $46.61 $37.88 $8.73 2,527,181.0 +19.28%
2023-11 $41.02 $29.06 $11.96 3,525,270.0 +27.92%
2023-10 $31.88 $26.76 $5.12 3,947,142.0 -6.08%
2023-09 $37.48 $29.10 $8.38 4,433,661.0 -12.18%
2023-08 $37.71 $25.06 $12.65 6,760,611.0 +36.75%
2023-07 $28.24 $23.80 $4.44 4,091,803.0 +6.83%
2023-06 $25.34 $20.00 $5.34 4,569,280.0 +18.72%
2023-05 $22.20 $16.11 $6.09 2,261,821.0 +22.96%
2023-04 $18.49 $15.83 $2.66 1,877,000.0 -2.08%
2023-03 $17.45 $12.99 $4.46 2,557,776.0 +22.26%
2023-02 $14.33 $12.27 $2.06 941,737.0 +9.95%
2023-01 $13.11 $10.39 $2.72 1,464,153.0 +23.63%
$45.98
price down icon 1.98%
building_products_equipment WMS
$101.54
price down icon 2.73%
building_products_equipment OC
$134.42
price down icon 2.47%
building_products_equipment MAS
$60.05
price down icon 2.48%
$114.08
price down icon 2.45%
building_products_equipment CSL
$347.46
price down icon 1.64%
자본화:     |  볼륨(24시간):