Stockscreener 앱 받기
93.45
1.09%
-1.03
시장 영업 전:
95.31
1.86
+1.99%
Limbach Holdings Inc 주식 (LMB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-03 | $96.33 | $91.46 | $4.87 | 165,404.0 | -1.09% |
| 2025-10-31 | $101.2 | $94.27 | $6.90 | 286,119.0 | -1.56% |
| 2025-10-30 | $98.26 | $93.33 | $4.93 | 120,646.0 | +0.59% |
| 2025-10-29 | $100.8 | $95.08 | $5.71 | 132,948.0 | -2.60% |
| 2025-10-28 | $100.4 | $97.50 | $2.94 | 51,205.0 | -1.22% |
| 2025-10-27 | $103.4 | $98.35 | $5.02 | 111,249.0 | -1.29% |
| 2025-10-24 | $102.7 | $96.05 | $6.66 | 166,638.0 | +6.67% |
| 2025-10-23 | $94.97 | $91.96 | $3.02 | 77,412.0 | +2.59% |
| 2025-10-22 | $96.62 | $90.26 | $6.36 | 108,256.0 | -3.17% |
| 2025-10-21 | $95.35 | $91.62 | $3.73 | 83,501.0 | +1.15% |
| 2025-10-20 | $95.48 | $92.21 | $3.27 | 101,574.0 | +2.20% |
| 2025-10-17 | $94.36 | $89.06 | $5.30 | 168,745.0 | -2.49% |
| 2025-10-16 | $99.06 | $93.58 | $5.48 | 197,250.0 | -4.24% |
| 2025-10-15 | $98.49 | $93.99 | $4.50 | 183,700.0 | +7.11% |
| 2025-10-14 | $91.88 | $89.43 | $2.44 | 142,130.0 | -0.40% |
| 2025-10-13 | $96.99 | $91.70 | $5.29 | 122,364.0 | +1.35% |
| 2025-10-10 | $98.50 | $90.69 | $7.81 | 143,779.0 | -5.64% |
| 2025-10-09 | $96.78 | $93.73 | $3.05 | 184,540.0 | +1.98% |
| 2025-10-08 | $94.55 | $89.92 | $4.63 | 140,292.0 | +4.77% |
| 2025-10-07 | $95.05 | $89.35 | $5.70 | 237,634.0 | -3.37% |
Limbach Holdings Inc 주식 (LMB) 연도별 가격 이력
이 심층 분석에서는 Limbach Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LMB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Limbach Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Limbach Holdings Inc 주식 (LMB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $96.33 | $91.46 | $4.87 | 330,808.0 | -1.09% |
| 2025-10 | $103.4 | $87.55 | $15.81 | 3,875,862.0 | -2.72% |
| 2025-09 | $113.3 | $91.59 | $21.69 | 4,772,997.0 | -15.22% |
| 2025-08 | $138.1 | $101.0 | $37.10 | 5,358,675.0 | -16.38% |
| 2025-07 | $154.1 | $115.1 | $38.95 | 4,421,985.0 | -2.21% |
| 2025-06 | $144.0 | $128.2 | $15.78 | 3,903,858.0 | +9.27% |
| 2025-05 | $136.0 | $96.11 | $39.93 | 4,818,956.0 | +33.93% |
| 2025-04 | $95.86 | $63.02 | $32.84 | 5,517,757.0 | +28.56% |
| 2025-03 | $86.99 | $66.30 | $20.69 | 4,889,734.0 | -10.28% |
| 2025-02 | $103.9 | $76.10 | $27.79 | 2,886,930.0 | -10.25% |
| 2025-01 | $106.0 | $85.89 | $20.15 | 4,202,915.0 | +8.11% |
Limbach Holdings Inc 주식 (LMB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $107.0 | $82.75 | $24.25 | 2,276,840.0 | -13.02% |
| 2024-11 | $105.0 | $73.35 | $31.63 | 2,796,578.0 | +30.96% |
| 2024-10 | $87.00 | $73.13 | $13.87 | 2,560,918.0 | +0.28% |
| 2024-09 | $82.21 | $59.59 | $22.62 | 2,954,849.0 | +17.22% |
| 2024-08 | $66.06 | $48.17 | $17.89 | 3,654,329.0 | +1.43% |
| 2024-07 | $66.64 | $54.52 | $12.12 | 3,779,851.0 | +11.93% |
| 2024-06 | $60.48 | $52.91 | $7.57 | 2,737,455.0 | -0.26% |
| 2024-05 | $59.96 | $43.78 | $16.18 | 4,009,330.0 | +25.92% |
| 2024-04 | $46.96 | $38.03 | $8.93 | 2,892,700.0 | +9.44% |
| 2024-03 | $52.96 | $39.56 | $13.40 | 4,882,404.0 | -15.88% |
| 2024-02 | $50.44 | $39.98 | $10.46 | 2,747,406.0 | +14.51% |
| 2024-01 | $45.95 | $35.23 | $10.72 | 3,787,957.0 | -5.43% |
Limbach Holdings Inc 주식 (LMB) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $46.61 | $37.88 | $8.73 | 2,527,181.0 | +19.28% |
| 2023-11 | $41.02 | $29.06 | $11.96 | 3,525,270.0 | +27.92% |
| 2023-10 | $31.88 | $26.76 | $5.12 | 3,947,142.0 | -6.08% |
| 2023-09 | $37.48 | $29.10 | $8.38 | 4,433,661.0 | -12.18% |
| 2023-08 | $37.71 | $25.06 | $12.65 | 6,760,611.0 | +36.75% |
| 2023-07 | $28.24 | $23.80 | $4.44 | 4,091,803.0 | +6.83% |
| 2023-06 | $25.34 | $20.00 | $5.34 | 4,569,280.0 | +18.72% |
| 2023-05 | $22.20 | $16.11 | $6.09 | 2,261,821.0 | +22.96% |
| 2023-04 | $18.49 | $15.83 | $2.66 | 1,877,000.0 | -2.08% |
| 2023-03 | $17.45 | $12.99 | $4.46 | 2,557,776.0 | +22.26% |
| 2023-02 | $14.33 | $12.27 | $2.06 | 941,737.0 | +9.95% |
| 2023-01 | $13.11 | $10.39 | $2.72 | 1,464,153.0 | +23.63% |
3.91%
0.16%
자본화:
|
볼륨(24시간):