Stockscreener 앱 받기
93.90
1.97%
1.81
시간 외 거래:
95.67
1.77
+1.88%
Limbach Holdings Inc 주식 (LMB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $95.59 | $92.10 | $3.49 | 126,036.0 | +1.97% |
| 2024-11-15 | $92.45 | $85.65 | $6.80 | 123,982.0 | +3.69% |
| 2024-11-14 | $92.67 | $88.39 | $4.28 | 146,185.0 | -2.68% |
| 2024-11-13 | $94.23 | $90.46 | $3.77 | 87,392.0 | -2.26% |
| 2024-11-12 | $95.28 | $91.78 | $3.50 | 104,486.0 | -1.01% |
| 2024-11-11 | $98.36 | $92.36 | $6.00 | 146,797.0 | -2.70% |
| 2024-11-08 | $97.40 | $93.23 | $4.17 | 151,921.0 | +3.40% |
| 2024-11-07 | $95.22 | $90.62 | $4.60 | 209,134.0 | -0.04% |
| 2024-11-06 | $95.26 | $80.37 | $14.89 | 454,151.0 | +20.57% |
| 2024-11-05 | $78.34 | $74.17 | $4.17 | 130,682.0 | +5.72% |
| 2024-11-04 | $77.42 | $73.35 | $4.07 | 167,918.0 | -3.62% |
| 2024-11-01 | $78.94 | $75.84 | $3.09 | 81,776.0 | +0.49% |
| 2024-10-31 | $78.95 | $75.15 | $3.80 | 91,293.0 | -3.16% |
| 2024-10-30 | $79.87 | $77.97 | $1.90 | 64,810.0 | -0.42% |
| 2024-10-29 | $78.84 | $75.78 | $3.06 | 80,905.0 | +1.90% |
| 2024-10-28 | $80.44 | $77.17 | $3.27 | 120,953.0 | +0.21% |
| 2024-10-25 | $82.00 | $76.28 | $5.72 | 135,046.0 | -4.86% |
| 2024-10-24 | $82.00 | $80.22 | $1.78 | 74,729.0 | -0.05% |
| 2024-10-23 | $81.47 | $79.00 | $2.47 | 78,946.0 | +0.30% |
| 2024-10-22 | $81.87 | $79.78 | $2.09 | 72,375.0 | -1.45% |
Limbach Holdings Inc 주식 (LMB) 연도별 가격 이력
이 심층 분석에서는 Limbach Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LMB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Limbach Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Limbach Holdings Inc 주식 (LMB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $98.36 | $73.35 | $25.01 | 2,056,496.0 | +23.60% |
| 2024-10 | $87.00 | $73.13 | $13.87 | 2,560,918.0 | +0.28% |
| 2024-09 | $82.21 | $59.59 | $22.62 | 2,954,849.0 | +17.22% |
| 2024-08 | $66.06 | $48.17 | $17.89 | 3,654,329.0 | +1.43% |
| 2024-07 | $66.64 | $54.52 | $12.12 | 3,779,851.0 | +11.93% |
| 2024-06 | $60.48 | $52.91 | $7.57 | 2,737,455.0 | -0.26% |
| 2024-05 | $59.96 | $43.78 | $16.18 | 4,009,330.0 | +25.92% |
| 2024-04 | $46.96 | $38.03 | $8.93 | 2,892,700.0 | +9.44% |
| 2024-03 | $52.96 | $39.56 | $13.40 | 4,882,404.0 | -15.88% |
| 2024-02 | $50.44 | $39.98 | $10.46 | 2,747,406.0 | +14.51% |
| 2024-01 | $45.95 | $35.23 | $10.72 | 3,787,957.0 | -5.43% |
Limbach Holdings Inc 주식 (LMB) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $46.61 | $37.88 | $8.73 | 2,527,181.0 | +19.28% |
| 2023-11 | $41.02 | $29.06 | $11.96 | 3,525,270.0 | +27.92% |
| 2023-10 | $31.88 | $26.76 | $5.12 | 3,947,142.0 | -6.08% |
| 2023-09 | $37.48 | $29.10 | $8.38 | 4,433,661.0 | -12.18% |
| 2023-08 | $37.71 | $25.06 | $12.65 | 6,760,611.0 | +36.75% |
| 2023-07 | $28.24 | $23.80 | $4.44 | 4,091,803.0 | +6.83% |
| 2023-06 | $25.34 | $20.00 | $5.34 | 4,569,280.0 | +18.72% |
| 2023-05 | $22.20 | $16.11 | $6.09 | 2,261,821.0 | +22.96% |
| 2023-04 | $18.49 | $15.83 | $2.66 | 1,877,000.0 | -2.08% |
| 2023-03 | $17.45 | $12.99 | $4.46 | 2,557,776.0 | +22.26% |
| 2023-02 | $14.33 | $12.27 | $2.06 | 941,737.0 | +9.95% |
| 2023-01 | $13.11 | $10.39 | $2.72 | 1,464,153.0 | +23.63% |
Limbach Holdings Inc 주식 (LMB) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $12.56 | $9.83 | $2.73 | 1,423,339.0 | -12.81% |
| 2022-11 | $12.12 | $7.28 | $4.84 | 1,050,625.0 | +43.51% |
| 2022-10 | $8.46 | $7.19 | $1.27 | 411,295.0 | +9.47% |
| 2022-09 | $8.40 | $6.28 | $2.12 | 448,615.0 | -5.35% |
| 2022-08 | $8.10 | $5.07 | $3.03 | 657,072.0 | +50.09% |
| 2022-07 | $5.70 | $5.01 | $0.69 | 137,150.0 | +0.19% |
| 2022-06 | $6.85 | $4.90 | $1.95 | 566,457.0 | +0.75% |
| 2022-05 | $6.52 | $5.10 | $1.42 | 653,035.0 | -15.81% |
| 2022-04 | $7.41 | $6.04 | $1.37 | 381,107.0 | -9.42% |
| 2022-03 | $8.12 | $6.35 | $1.77 | 749,213.0 | -9.74% |
| 2022-02 | $8.88 | $7.19 | $1.69 | 466,561.0 | -8.88% |
| 2022-01 | $9.18 | $6.80 | $2.38 | 710,002.0 | -6.11% |
1.38%
1.59%
자본화:
|
볼륨(24시간):