Stockscreener 앱 받기
49.86
0.63%
0.31
시간 외 거래:
49.86
Limbach Holdings Inc 주식 (LMB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-04 | $49.92 | $48.80 | $1.12 | 290,610.0 | +0.63% |
| 2026-09-03 | $49.89 | $48.53 | $1.35 | 507,214.0 | +2.00% |
| 2026-09-02 | $49.38 | $45.38 | $4.00 | 781,763.0 | +8.46% |
| 2026-09-01 | $45.42 | $41.00 | $4.42 | 885,163.0 | +8.66% |
| 2026-08-31 | $41.92 | $40.74 | $1.18 | 472,971.0 | -0.29% |
| 2026-08-28 | $42.82 | $41.26 | $1.56 | 284,827.0 | -0.93% |
| 2026-08-27 | $42.89 | $41.57 | $1.32 | 237,330.0 | -1.63% |
| 2026-08-26 | $42.53 | $41.17 | $1.36 | 383,188.0 | +1.22% |
| 2026-08-25 | $42.90 | $41.61 | $1.29 | 525,523.0 | +0.48% |
| 2026-08-24 | $43.36 | $41.59 | $1.77 | 427,907.0 | -2.77% |
| 2026-08-21 | $43.29 | $41.92 | $1.37 | 472,314.0 | +0.35% |
| 2026-08-20 | $43.79 | $42.61 | $1.18 | 292,092.0 | -2.17% |
| 2026-08-19 | $43.79 | $42.60 | $1.19 | 313,481.0 | +1.27% |
| 2026-08-18 | $44.69 | $43.04 | $1.65 | 261,631.0 | -4.24% |
| 2026-08-17 | $46.82 | $43.60 | $3.22 | 484,873.0 | -1.05% |
| 2026-08-14 | $45.75 | $44.28 | $1.47 | 527,745.0 | +3.03% |
| 2026-08-13 | $45.32 | $44.01 | $1.31 | 488,417.0 | -1.67% |
| 2026-08-12 | $47.37 | $44.50 | $2.87 | 343,499.0 | -3.12% |
| 2026-08-11 | $47.10 | $46.00 | $1.10 | 385,349.0 | +0.15% |
Limbach Holdings Inc 주식 (LMB) 연도별 가격 이력
이 심층 분석에서는 Limbach Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LMB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Limbach Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Limbach Holdings Inc 주식 (LMB) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $49.92 | $41.00 | $8.92 | 2,755,360.0 | +20.96% |
| 2026-08 | $77.62 | $40.74 | $36.88 | 10,116,922.0 | -42.51% |
| 2026-07 | $80.38 | $66.61 | $13.77 | 3,899,446.0 | -6.88% |
| 2026-06 | $85.79 | $75.04 | $10.75 | 6,010,056.0 | -0.58% |
| 2026-05 | $115.0 | $70.25 | $44.70 | 7,987,081.0 | -22.37% |
| 2026-04 | $102.3 | $78.00 | $24.34 | 3,947,056.0 | +27.83% |
| 2026-03 | $95.00 | $69.58 | $25.42 | 4,959,491.0 | -14.62% |
| 2026-02 | $100.7 | $80.47 | $20.23 | 2,887,706.0 | +6.33% |
| 2026-01 | $87.72 | $75.92 | $11.80 | 3,281,777.0 | +10.44% |
Limbach Holdings Inc 주식 (LMB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $83.89 | $67.84 | $16.06 | 3,121,955.0 | +10.43% |
| 2025-11 | $96.33 | $65.08 | $31.25 | 3,732,495.0 | -25.12% |
| 2025-10 | $103.4 | $87.55 | $15.81 | 3,875,862.0 | -2.72% |
| 2025-09 | $113.3 | $91.59 | $21.69 | 4,772,997.0 | -15.22% |
| 2025-08 | $138.1 | $101.0 | $37.10 | 5,358,675.0 | -16.38% |
| 2025-07 | $154.1 | $115.1 | $38.95 | 4,421,985.0 | -2.21% |
| 2025-06 | $144.0 | $128.2 | $15.78 | 3,903,858.0 | +9.27% |
| 2025-05 | $136.0 | $96.11 | $39.93 | 4,818,956.0 | +33.93% |
| 2025-04 | $95.86 | $63.02 | $32.84 | 5,517,757.0 | +28.56% |
| 2025-03 | $86.99 | $66.30 | $20.69 | 4,889,734.0 | -10.28% |
| 2025-02 | $103.9 | $76.10 | $27.79 | 2,886,930.0 | -10.25% |
| 2025-01 | $106.0 | $85.89 | $20.15 | 4,202,915.0 | +8.11% |
Limbach Holdings Inc 주식 (LMB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $107.0 | $82.75 | $24.25 | 2,276,840.0 | -13.02% |
| 2024-11 | $105.0 | $73.35 | $31.63 | 2,796,578.0 | +30.96% |
| 2024-10 | $87.00 | $73.13 | $13.87 | 2,560,918.0 | +0.28% |
| 2024-09 | $82.21 | $59.59 | $22.62 | 2,954,849.0 | +17.22% |
| 2024-08 | $66.06 | $48.17 | $17.89 | 3,654,329.0 | +1.43% |
| 2024-07 | $66.64 | $54.52 | $12.12 | 3,779,851.0 | +11.93% |
| 2024-06 | $60.48 | $52.91 | $7.57 | 2,737,455.0 | -0.26% |
| 2024-05 | $59.96 | $43.78 | $16.18 | 4,009,330.0 | +25.92% |
| 2024-04 | $46.96 | $38.03 | $8.93 | 2,892,700.0 | +9.44% |
| 2024-03 | $52.96 | $39.56 | $13.40 | 4,882,404.0 | -15.88% |
| 2024-02 | $50.44 | $39.98 | $10.46 | 2,747,406.0 | +14.51% |
| 2024-01 | $45.95 | $35.23 | $10.72 | 3,787,957.0 | -5.43% |
1.46%
자본화:
|
볼륨(24시간):