Stockscreener 앱 받기
97.42
0.55%
0.35
시간 외 거래:
97.49
0.07
+0.07%
Lemaitre Vascular Inc 주식 (LMAT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-05 | $98.28 | $97.03 | $1.25 | 119,292.0 | +0.36% |
| 2025-09-04 | $97.53 | $90.81 | $6.72 | 179,369.0 | +2.65% |
| 2025-09-03 | $95.70 | $90.87 | $4.83 | 139,206.0 | -0.49% |
| 2025-09-02 | $96.22 | $94.33 | $1.89 | 140,587.0 | -0.35% |
| 2025-08-29 | $97.44 | $94.77 | $2.67 | 93,841.0 | +0.10% |
| 2025-08-28 | $95.69 | $94.06 | $1.63 | 130,646.0 | -0.43% |
| 2025-08-27 | $95.91 | $94.51 | $1.40 | 130,973.0 | +0.42% |
| 2025-08-26 | $97.73 | $89.25 | $8.48 | 509,712.0 | -2.38% |
| 2025-08-25 | $100.0 | $97.49 | $2.54 | 207,119.0 | -2.72% |
| 2025-08-22 | $101.0 | $96.80 | $4.17 | 180,503.0 | +4.02% |
| 2025-08-21 | $97.04 | $95.53 | $1.51 | 223,261.0 | -0.27% |
| 2025-08-20 | $97.52 | $95.54 | $1.98 | 337,018.0 | +1.45% |
| 2025-08-19 | $95.86 | $94.48 | $1.38 | 118,139.0 | +0.31% |
| 2025-08-18 | $97.25 | $94.75 | $2.50 | 118,059.0 | -0.91% |
| 2025-08-15 | $97.25 | $94.87 | $2.38 | 271,363.0 | +0.10% |
| 2025-08-14 | $96.48 | $94.07 | $2.41 | 192,316.0 | +0.69% |
| 2025-08-13 | $96.12 | $94.42 | $1.70 | 109,254.0 | +0.82% |
| 2025-08-12 | $94.40 | $91.85 | $2.55 | 215,588.0 | +1.90% |
| 2025-08-11 | $93.30 | $91.38 | $1.92 | 222,948.0 | +0.37% |
| 2025-08-08 | $94.61 | $90.93 | $3.68 | 149,596.0 | -2.10% |
| 2025-08-07 | $94.76 | $92.36 | $2.40 | 296,181.0 | +1.10% |
| 2025-08-06 | $97.02 | $90.77 | $6.25 | 428,636.0 | +8.91% |
Lemaitre Vascular Inc 주식 (LMAT) 연도별 가격 이력
이 심층 분석에서는 Lemaitre Vascular Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LMAT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Lemaitre Vascular Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Lemaitre Vascular Inc 주식 (LMAT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $98.28 | $90.81 | $7.47 | 578,454.0 | +2.15% |
| 2025-08 | $101.0 | $79.00 | $21.96 | 4,557,123.0 | +17.39% |
| 2025-07 | $86.94 | $79.60 | $7.34 | 2,278,963.0 | -2.18% |
| 2025-06 | $85.39 | $79.38 | $6.01 | 3,231,564.0 | +1.03% |
| 2025-05 | $92.00 | $78.01 | $13.99 | 4,643,610.0 | -9.41% |
| 2025-04 | $93.14 | $71.42 | $21.72 | 3,997,915.0 | +8.15% |
| 2025-03 | $94.52 | $78.79 | $15.73 | 5,476,031.0 | -8.66% |
| 2025-02 | $105.5 | $88.00 | $17.55 | 3,783,984.0 | -5.24% |
| 2025-01 | $102.6 | $90.45 | $12.12 | 2,721,494.0 | +5.20% |
Lemaitre Vascular Inc 주식 (LMAT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $106.9 | $88.36 | $18.57 | 3,985,885.0 | -13.12% |
| 2024-11 | $109.6 | $89.25 | $20.33 | 2,748,207.0 | +21.04% |
| 2024-10 | $93.32 | $84.69 | $8.63 | 2,357,925.0 | -4.84% |
| 2024-09 | $93.24 | $84.10 | $9.14 | 2,131,967.0 | +2.88% |
| 2024-08 | $92.90 | $78.79 | $14.11 | 2,684,138.0 | +3.91% |
| 2024-07 | $91.76 | $79.62 | $12.14 | 3,178,786.0 | +5.60% |
| 2024-06 | $84.15 | $76.30 | $7.85 | 2,669,442.0 | +4.31% |
| 2024-05 | $81.68 | $64.80 | $16.88 | 3,121,068.0 | +21.73% |
| 2024-04 | $67.42 | $62.39 | $5.03 | 2,178,569.0 | -2.35% |
| 2024-03 | $70.00 | $64.52 | $5.48 | 2,515,820.0 | -5.20% |
| 2024-02 | $74.64 | $57.31 | $17.33 | 2,799,501.0 | +20.61% |
| 2024-01 | $59.60 | $52.88 | $6.72 | 1,810,910.0 | +2.26% |
Lemaitre Vascular Inc 주식 (LMAT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $58.60 | $52.05 | $6.55 | 2,406,457.0 | +7.70% |
| 2023-11 | $54.52 | $45.96 | $8.56 | 2,460,499.0 | +8.48% |
| 2023-10 | $58.50 | $44.27 | $14.23 | 3,803,242.0 | -10.83% |
| 2023-09 | $58.63 | $53.33 | $5.30 | 2,195,353.0 | -5.76% |
| 2023-08 | $66.60 | $54.69 | $11.91 | 2,354,434.0 | -8.57% |
| 2023-07 | $67.23 | $62.01 | $5.22 | 1,709,595.0 | -6.02% |
| 2023-06 | $68.67 | $62.63 | $6.03 | 2,775,542.0 | +7.07% |
| 2023-05 | $68.06 | $53.46 | $14.60 | 3,272,199.0 | +16.37% |
| 2023-04 | $55.46 | $50.18 | $5.28 | 1,366,823.0 | +4.92% |
| 2023-03 | $52.76 | $47.25 | $5.51 | 2,091,502.0 | +2.71% |
| 2023-02 | $53.00 | $46.97 | $6.03 | 1,868,092.0 | +6.21% |
| 2023-01 | $47.76 | $44.02 | $3.74 | 1,322,185.0 | +2.52% |
3.08%
자본화:
|
볼륨(24시간):