Stockscreener 앱 받기
105.80
0.36%
0.375
Lemaitre Vascular Inc 주식 (LMAT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-27 | $106.6 | $104.8 | $1.77 | 85,636.0 | +0.36% |
| 2024-11-26 | $107.9 | $105.1 | $2.75 | 106,385.0 | -1.55% |
| 2024-11-25 | $109.6 | $107.0 | $2.55 | 160,027.0 | -0.82% |
| 2024-11-22 | $108.1 | $106.0 | $2.04 | 129,173.0 | +1.98% |
| 2024-11-21 | $107.0 | $102.9 | $4.05 | 177,555.0 | +2.35% |
| 2024-11-20 | $104.1 | $102.5 | $1.60 | 95,345.0 | -0.29% |
| 2024-11-19 | $104.8 | $102.0 | $2.77 | 81,252.0 | +0.19% |
| 2024-11-18 | $104.6 | $101.8 | $2.86 | 94,754.0 | +1.49% |
| 2024-11-15 | $102.4 | $100.5 | $1.99 | 77,506.0 | +0.49% |
| 2024-11-14 | $103.5 | $101.2 | $2.37 | 77,541.0 | -1.02% |
| 2024-11-13 | $106.1 | $102.5 | $3.56 | 106,626.0 | -0.67% |
| 2024-11-12 | $105.8 | $102.9 | $2.91 | 102,556.0 | -2.12% |
| 2024-11-11 | $106.5 | $104.6 | $1.88 | 89,257.0 | +1.20% |
| 2024-11-08 | $104.8 | $99.80 | $5.01 | 166,096.0 | +3.15% |
| 2024-11-07 | $103.3 | $101.1 | $2.22 | 159,127.0 | -0.63% |
| 2024-11-06 | $104.0 | $100.0 | $3.93 | 230,567.0 | +3.12% |
| 2024-11-05 | $98.81 | $95.97 | $2.84 | 209,087.0 | +2.37% |
| 2024-11-04 | $97.56 | $94.26 | $3.30 | 205,850.0 | +1.55% |
| 2024-11-01 | $101.7 | $89.25 | $12.42 | 339,641.0 | +7.34% |
| 2024-10-31 | $89.34 | $86.61 | $2.73 | 190,912.0 | -0.74% |
| 2024-10-30 | $90.82 | $88.00 | $2.82 | 101,452.0 | -1.50% |
| 2024-10-29 | $90.55 | $86.68 | $3.87 | 125,323.0 | +3.54% |
Lemaitre Vascular Inc 주식 (LMAT) 연도별 가격 이력
이 심층 분석에서는 Lemaitre Vascular Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LMAT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Lemaitre Vascular Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Lemaitre Vascular Inc 주식 (LMAT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $109.6 | $89.25 | $20.33 | 2,779,617.0 | +19.70% |
| 2024-10 | $93.32 | $84.69 | $8.63 | 2,357,925.0 | -4.84% |
| 2024-09 | $93.24 | $84.10 | $9.14 | 2,131,967.0 | +2.88% |
| 2024-08 | $92.90 | $78.79 | $14.11 | 2,684,138.0 | +3.91% |
| 2024-07 | $91.76 | $79.62 | $12.14 | 3,178,786.0 | +5.60% |
| 2024-06 | $84.15 | $76.30 | $7.85 | 2,669,442.0 | +4.31% |
| 2024-05 | $81.68 | $64.80 | $16.88 | 3,121,068.0 | +21.73% |
| 2024-04 | $67.42 | $62.39 | $5.03 | 2,178,569.0 | -2.35% |
| 2024-03 | $70.00 | $64.52 | $5.48 | 2,515,820.0 | -5.20% |
| 2024-02 | $74.64 | $57.31 | $17.33 | 2,799,501.0 | +20.61% |
| 2024-01 | $59.60 | $52.88 | $6.72 | 1,810,910.0 | +2.26% |
Lemaitre Vascular Inc 주식 (LMAT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $58.60 | $52.05 | $6.55 | 2,406,457.0 | +7.70% |
| 2023-11 | $54.52 | $45.96 | $8.56 | 2,460,499.0 | +8.48% |
| 2023-10 | $58.50 | $44.27 | $14.23 | 3,803,242.0 | -10.83% |
| 2023-09 | $58.63 | $53.33 | $5.30 | 2,195,353.0 | -5.76% |
| 2023-08 | $66.60 | $54.69 | $11.91 | 2,354,434.0 | -8.57% |
| 2023-07 | $67.23 | $62.01 | $5.22 | 1,709,595.0 | -6.02% |
| 2023-06 | $68.67 | $62.63 | $6.03 | 2,775,542.0 | +7.07% |
| 2023-05 | $68.06 | $53.46 | $14.60 | 3,272,199.0 | +16.37% |
| 2023-04 | $55.46 | $50.18 | $5.28 | 1,366,823.0 | +4.92% |
| 2023-03 | $52.76 | $47.25 | $5.51 | 2,091,502.0 | +2.71% |
| 2023-02 | $53.00 | $46.97 | $6.03 | 1,868,092.0 | +6.21% |
| 2023-01 | $47.76 | $44.02 | $3.74 | 1,322,185.0 | +2.52% |
Lemaitre Vascular Inc 주식 (LMAT) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $48.73 | $43.69 | $5.04 | 1,690,013.0 | -1.77% |
| 2022-11 | $47.36 | $42.39 | $4.97 | 1,644,836.0 | +7.95% |
| 2022-10 | $53.79 | $41.78 | $12.01 | 2,473,084.0 | -14.36% |
| 2022-09 | $52.64 | $47.36 | $5.28 | 1,755,182.0 | +2.63% |
| 2022-08 | $56.38 | $48.55 | $7.83 | 2,241,042.0 | -1.93% |
| 2022-07 | $51.29 | $42.04 | $9.25 | 1,775,409.0 | +10.54% |
| 2022-06 | $46.60 | $40.82 | $5.78 | 1,841,643.0 | -0.37% |
| 2022-05 | $48.36 | $38.32 | $10.04 | 3,072,813.0 | +5.81% |
| 2022-04 | $48.16 | $42.12 | $6.04 | 3,623,865.0 | -7.02% |
| 2022-03 | $48.98 | $41.29 | $7.69 | 2,653,278.0 | -2.11% |
| 2022-02 | $47.61 | $40.56 | $7.05 | 1,776,956.0 | +12.20% |
| 2022-01 | $51.72 | $39.48 | $12.24 | 1,589,488.0 | -15.77% |
0.14%
자본화:
|
볼륨(24시간):