Stockscreener 앱 받기
78.45
0.99%
+0.77
Lemaitre Vascular Inc 주식 (LMAT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05-17 | $78.59 | $75.01 | $3.58 | 75,811.0 | +0.99% |
| 2024-05-16 | $78.50 | $77.27 | $1.23 | 81,746.0 | -0.50% |
| 2024-05-15 | $79.19 | $77.71 | $1.48 | 107,460.0 | +0.04% |
| 2024-05-14 | $78.14 | $76.32 | $1.82 | 164,086.0 | +2.40% |
| 2024-05-13 | $76.59 | $75.63 | $0.96 | 154,209.0 | +0.11% |
| 2024-05-10 | $76.19 | $73.01 | $3.18 | 85,461.0 | +0.17% |
| 2024-05-09 | $76.14 | $74.30 | $1.84 | 114,208.0 | +1.33% |
| 2024-05-08 | $75.78 | $74.39 | $1.39 | 107,679.0 | -1.19% |
| 2024-05-07 | $76.19 | $74.21 | $1.98 | 252,984.0 | +1.20% |
| 2024-05-06 | $76.24 | $74.12 | $2.12 | 523,083.0 | +1.05% |
| 2024-05-03 | $74.45 | $69.82 | $4.63 | 328,689.0 | +11.16% |
| 2024-05-02 | $67.56 | $65.16 | $2.40 | 174,458.0 | -0.01% |
| 2024-05-01 | $67.57 | $64.80 | $2.77 | 172,575.0 | +3.06% |
| 2024-04-30 | $66.20 | $64.44 | $1.76 | 150,648.0 | -2.17% |
| 2024-04-29 | $66.83 | $65.73 | $1.10 | 139,676.0 | +1.19% |
| 2024-04-26 | $67.01 | $64.27 | $2.74 | 115,817.0 | +3.92% |
| 2024-04-25 | $63.50 | $62.49 | $1.01 | 67,991.0 | -1.62% |
| 2024-04-24 | $64.67 | $63.12 | $1.55 | 73,547.0 | -0.31% |
| 2024-04-23 | $64.42 | $62.77 | $1.65 | 69,171.0 | +2.33% |
| 2024-04-22 | $63.51 | $62.40 | $1.11 | 106,445.0 | -0.77% |
| 2024-04-19 | $63.78 | $62.39 | $1.39 | 154,573.0 | +1.02% |
| 2024-04-18 | $63.49 | $62.51 | $0.985 | 80,890.0 | -0.67% |
Lemaitre Vascular Inc 주식 (LMAT) 연도별 가격 이력
이 심층 분석에서는 Lemaitre Vascular Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LMAT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Lemaitre Vascular Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Lemaitre Vascular Inc 주식 (LMAT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05 | $79.19 | $64.80 | $14.39 | 2,418,260.0 | +21.06% |
| 2024-04 | $67.42 | $62.39 | $5.03 | 2,178,569.0 | -2.35% |
| 2024-03 | $70.00 | $64.52 | $5.48 | 2,515,820.0 | -5.20% |
| 2024-02 | $74.64 | $57.31 | $17.33 | 2,799,501.0 | +20.61% |
| 2024-01 | $59.60 | $52.88 | $6.72 | 1,810,910.0 | +2.26% |
Lemaitre Vascular Inc 주식 (LMAT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $58.60 | $52.05 | $6.55 | 2,406,457.0 | +7.70% |
| 2023-11 | $54.52 | $45.96 | $8.56 | 2,460,499.0 | +8.48% |
| 2023-10 | $58.50 | $44.27 | $14.23 | 3,803,242.0 | -10.83% |
| 2023-09 | $58.63 | $53.33 | $5.30 | 2,195,353.0 | -5.76% |
| 2023-08 | $66.60 | $54.69 | $11.91 | 2,354,434.0 | -8.57% |
| 2023-07 | $67.23 | $62.01 | $5.22 | 1,709,595.0 | -6.02% |
| 2023-06 | $68.67 | $62.63 | $6.03 | 2,775,542.0 | +7.07% |
| 2023-05 | $68.06 | $53.46 | $14.60 | 3,272,199.0 | +16.37% |
| 2023-04 | $55.46 | $50.18 | $5.28 | 1,366,823.0 | +4.92% |
| 2023-03 | $52.76 | $47.25 | $5.51 | 2,091,502.0 | +2.71% |
| 2023-02 | $53.00 | $46.97 | $6.03 | 1,868,092.0 | +6.21% |
| 2023-01 | $47.76 | $44.02 | $3.74 | 1,322,185.0 | +2.52% |
Lemaitre Vascular Inc 주식 (LMAT) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $48.73 | $43.69 | $5.04 | 1,690,013.0 | -1.77% |
| 2022-11 | $47.36 | $42.39 | $4.97 | 1,644,836.0 | +7.95% |
| 2022-10 | $53.79 | $41.78 | $12.01 | 2,473,084.0 | -14.36% |
| 2022-09 | $52.64 | $47.36 | $5.28 | 1,755,182.0 | +2.63% |
| 2022-08 | $56.38 | $48.55 | $7.83 | 2,241,042.0 | -1.93% |
| 2022-07 | $51.29 | $42.04 | $9.25 | 1,775,409.0 | +10.54% |
| 2022-06 | $46.60 | $40.82 | $5.78 | 1,841,643.0 | -0.37% |
| 2022-05 | $48.36 | $38.32 | $10.04 | 3,072,813.0 | +5.81% |
| 2022-04 | $48.16 | $42.12 | $6.04 | 3,623,865.0 | -7.02% |
| 2022-03 | $48.98 | $41.29 | $7.69 | 2,653,278.0 | -2.11% |
| 2022-02 | $47.61 | $40.56 | $7.05 | 1,776,956.0 | +12.20% |
| 2022-01 | $51.72 | $39.48 | $12.24 | 1,589,488.0 | -15.77% |
0.09%
0.43%
자본화:
|
볼륨(24시간):