loading

Lemaitre Vascular Inc 주식 (LMAT) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-23 $81.88 $80.44 $1.44 5,340.0 +1.77%
2025-07-22 $82.02 $80.24 $1.78 109,287.0 +0.71%
2025-07-21 $80.65 $79.60 $1.05 102,976.0 +0.06%
2025-07-18 $83.13 $79.65 $3.48 121,008.0 -2.84%
2025-07-17 $83.28 $81.56 $1.72 135,425.0 -0.62%
2025-07-16 $83.78 $81.87 $1.91 103,948.0 +0.46%
2025-07-15 $84.78 $81.91 $2.88 135,033.0 -2.21%
2025-07-14 $84.95 $83.30 $1.65 73,227.0 +0.48%
2025-07-11 $85.50 $82.77 $2.73 84,551.0 -2.41%
2025-07-10 $86.94 $84.75 $2.19 113,383.0 +1.42%
2025-07-09 $84.68 $83.33 $1.35 95,480.0 +0.76%
2025-07-08 $84.72 $82.78 $1.94 128,193.0 +1.12%
2025-07-07 $84.63 $82.76 $1.87 109,191.0 -1.67%
2025-07-03 $84.58 $83.15 $1.43 75,102.0 +0.65%
2025-07-02 $84.41 $82.06 $2.34 122,852.0 +0.19%
2025-07-01 $84.98 $82.64 $2.34 108,025.0 +0.77%
2025-06-30 $83.72 $82.35 $1.37 126,127.0 +0.58%
2025-06-27 $83.33 $81.89 $1.44 230,420.0 +0.21%
2025-06-26 $84.65 $80.86 $3.79 165,873.0 -2.53%
2025-06-25 $85.39 $83.89 $1.50 164,292.0 -0.31%
2025-06-24 $84.83 $82.30 $2.53 132,835.0 +1.70%

Lemaitre Vascular Inc 주식 (LMAT) 연도별 가격 이력

이 심층 분석에서는 Lemaitre Vascular Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LMAT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Lemaitre Vascular Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Lemaitre Vascular Inc 주식 (LMAT) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $86.94 $79.60 $7.34 1,623,021.0 -1.49%
2025-06 $85.39 $79.38 $6.01 3,231,564.0 +1.03%
2025-05 $92.00 $78.01 $13.99 4,643,610.0 -9.41%
2025-04 $93.14 $71.42 $21.72 3,997,915.0 +8.15%
2025-03 $94.52 $78.79 $15.73 5,476,031.0 -8.66%
2025-02 $105.5 $88.00 $17.55 3,783,984.0 -5.24%
2025-01 $102.6 $90.45 $12.12 2,721,494.0 +5.20%

Lemaitre Vascular Inc 주식 (LMAT) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $106.9 $88.36 $18.57 3,985,885.0 -13.12%
2024-11 $109.6 $89.25 $20.33 2,748,207.0 +21.04%
2024-10 $93.32 $84.69 $8.63 2,357,925.0 -4.84%
2024-09 $93.24 $84.10 $9.14 2,131,967.0 +2.88%
2024-08 $92.90 $78.79 $14.11 2,684,138.0 +3.91%
2024-07 $91.76 $79.62 $12.14 3,178,786.0 +5.60%
2024-06 $84.15 $76.30 $7.85 2,669,442.0 +4.31%
2024-05 $81.68 $64.80 $16.88 3,121,068.0 +21.73%
2024-04 $67.42 $62.39 $5.03 2,178,569.0 -2.35%
2024-03 $70.00 $64.52 $5.48 2,515,820.0 -5.20%
2024-02 $74.64 $57.31 $17.33 2,799,501.0 +20.61%
2024-01 $59.60 $52.88 $6.72 1,810,910.0 +2.26%

Lemaitre Vascular Inc 주식 (LMAT) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $58.60 $52.05 $6.55 2,406,457.0 +7.70%
2023-11 $54.52 $45.96 $8.56 2,460,499.0 +8.48%
2023-10 $58.50 $44.27 $14.23 3,803,242.0 -10.83%
2023-09 $58.63 $53.33 $5.30 2,195,353.0 -5.76%
2023-08 $66.60 $54.69 $11.91 2,354,434.0 -8.57%
2023-07 $67.23 $62.01 $5.22 1,709,595.0 -6.02%
2023-06 $68.67 $62.63 $6.03 2,775,542.0 +7.07%
2023-05 $68.06 $53.46 $14.60 3,272,199.0 +16.37%
2023-04 $55.46 $50.18 $5.28 1,366,823.0 +4.92%
2023-03 $52.76 $47.25 $5.51 2,091,502.0 +2.71%
2023-02 $53.00 $46.97 $6.03 1,868,092.0 +6.21%
2023-01 $47.76 $44.02 $3.74 1,322,185.0 +2.52%
$74.30
price up icon 1.89%
$65.33
price down icon 0.06%
medical_instruments_supplies COO
$73.02
price up icon 0.01%
medical_instruments_supplies BAX
$28.48
price up icon 3.55%
$204.73
price up icon 5.43%
medical_instruments_supplies WST
$226.88
price up icon 3.73%
자본화:     |  볼륨(24시간):