Stockscreener 앱 받기
95.59
1.95%
-1.90
시장 영업 전:
96.49
0.90
+0.94%
Lemaitre Vascular Inc 주식 (LMAT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-24 | $100.6 | $95.28 | $5.31 | 349,098.0 | -1.95% |
| 2026-07-23 | $99.59 | $96.78 | $2.81 | 286,640.0 | -1.34% |
| 2026-07-22 | $101.7 | $98.08 | $3.62 | 287,552.0 | -1.79% |
| 2026-07-21 | $102.2 | $99.91 | $2.30 | 197,170.0 | -1.06% |
| 2026-07-20 | $102.5 | $100.2 | $2.32 | 167,833.0 | +0.06% |
| 2026-07-17 | $104.2 | $100.7 | $3.54 | 264,245.0 | -1.36% |
| 2026-07-16 | $104.1 | $99.00 | $5.09 | 246,305.0 | +3.25% |
| 2026-07-15 | $100.8 | $97.65 | $3.20 | 224,598.0 | +1.97% |
| 2026-07-14 | $99.53 | $95.48 | $4.05 | 224,944.0 | -2.42% |
| 2026-07-13 | $103.9 | $99.83 | $4.06 | 408,337.0 | -2.38% |
| 2026-07-10 | $103.4 | $101.0 | $2.37 | 311,458.0 | +0.33% |
| 2026-07-09 | $103.1 | $99.46 | $3.64 | 177,869.0 | +0.57% |
| 2026-07-08 | $104.8 | $101.2 | $3.63 | 410,060.0 | -3.67% |
| 2026-07-07 | $106.1 | $103.6 | $2.53 | 366,938.0 | +1.91% |
| 2026-07-06 | $105.4 | $100.9 | $4.50 | 231,090.0 | +0.82% |
| 2026-07-02 | $103.1 | $98.72 | $4.36 | 343,546.0 | +4.19% |
| 2026-07-01 | $99.73 | $96.56 | $3.17 | 556,101.0 | +2.90% |
| 2026-06-30 | $96.69 | $93.69 | $3.00 | 317,931.0 | -0.04% |
| 2026-06-29 | $96.66 | $94.47 | $2.19 | 397,809.0 | +0.36% |
Lemaitre Vascular Inc 주식 (LMAT) 연도별 가격 이력
이 심층 분석에서는 Lemaitre Vascular Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LMAT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Lemaitre Vascular Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Lemaitre Vascular Inc 주식 (LMAT) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $106.1 | $95.28 | $10.85 | 5,402,882.0 | -0.39% |
| 2026-06 | $97.83 | $88.59 | $9.24 | 7,344,665.0 | +1.38% |
| 2026-05 | $115.8 | $93.21 | $22.54 | 6,311,510.0 | -13.76% |
| 2026-04 | $118.0 | $105.5 | $12.51 | 3,474,426.0 | +0.53% |
| 2026-03 | $113.6 | $102.9 | $10.69 | 5,993,582.0 | +0.92% |
| 2026-02 | $115.3 | $84.83 | $30.50 | 4,215,829.0 | +27.32% |
| 2026-01 | $88.38 | $79.39 | $8.98 | 2,840,185.0 | +4.77% |
Lemaitre Vascular Inc 주식 (LMAT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $88.28 | $81.60 | $6.68 | 3,617,760.0 | +0.07% |
| 2025-11 | $92.25 | $81.57 | $10.68 | 3,705,977.0 | -4.23% |
| 2025-10 | $91.18 | $84.19 | $6.99 | 2,605,629.0 | -1.03% |
| 2025-09 | $98.93 | $83.88 | $15.05 | 3,918,545.0 | -8.24% |
| 2025-08 | $101.0 | $79.00 | $21.96 | 4,557,123.0 | +17.39% |
| 2025-07 | $86.94 | $79.60 | $7.34 | 2,278,963.0 | -2.18% |
| 2025-06 | $85.39 | $79.38 | $6.01 | 3,231,564.0 | +1.03% |
| 2025-05 | $92.00 | $78.01 | $13.99 | 4,643,610.0 | -9.41% |
| 2025-04 | $93.14 | $71.42 | $21.72 | 3,997,915.0 | +8.15% |
| 2025-03 | $94.52 | $78.79 | $15.73 | 5,476,031.0 | -8.66% |
| 2025-02 | $105.5 | $88.00 | $17.55 | 3,783,984.0 | -5.24% |
| 2025-01 | $102.6 | $90.45 | $12.12 | 2,721,494.0 | +5.20% |
Lemaitre Vascular Inc 주식 (LMAT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $106.9 | $88.36 | $18.57 | 3,985,885.0 | -13.12% |
| 2024-11 | $109.6 | $89.25 | $20.33 | 2,748,207.0 | +21.04% |
| 2024-10 | $93.32 | $84.69 | $8.63 | 2,357,925.0 | -4.84% |
| 2024-09 | $93.24 | $84.10 | $9.14 | 2,131,967.0 | +2.88% |
| 2024-08 | $92.90 | $78.79 | $14.11 | 2,684,138.0 | +3.91% |
| 2024-07 | $91.76 | $79.62 | $12.14 | 3,178,786.0 | +5.60% |
| 2024-06 | $84.15 | $76.30 | $7.85 | 2,669,442.0 | +4.31% |
| 2024-05 | $81.68 | $64.80 | $16.88 | 3,121,068.0 | +21.73% |
| 2024-04 | $67.42 | $62.39 | $5.03 | 2,178,569.0 | -2.35% |
| 2024-03 | $70.00 | $64.52 | $5.48 | 2,515,820.0 | -5.20% |
| 2024-02 | $74.64 | $57.31 | $17.33 | 2,799,501.0 | +20.61% |
| 2024-01 | $59.60 | $52.88 | $6.72 | 1,810,910.0 | +2.26% |
3.37%
0.73%
자본화:
|
볼륨(24시간):