Stockscreener 앱 받기
97.75
1.78%
-1.77
시장 영업 전:
98.00
0.25
+0.26%
Lemaitre Vascular Inc 주식 (LMAT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-22 | $99.55 | $97.58 | $1.97 | 206,339.0 | -1.78% |
| 2026-05-21 | $101.0 | $98.63 | $2.38 | 336,979.0 | -1.88% |
| 2026-05-20 | $102.7 | $100.5 | $2.19 | 251,829.0 | +0.10% |
| 2026-05-19 | $102.5 | $99.42 | $3.06 | 158,659.0 | +0.50% |
| 2026-05-18 | $103.2 | $97.50 | $5.73 | 480,726.0 | +3.62% |
| 2026-05-15 | $100.0 | $96.95 | $3.05 | 201,822.0 | -2.20% |
| 2026-05-14 | $99.98 | $96.96 | $3.03 | 261,240.0 | +1.35% |
| 2026-05-13 | $100.7 | $95.46 | $5.19 | 320,087.0 | +0.98% |
| 2026-05-12 | $101.9 | $97.00 | $4.91 | 626,486.0 | -4.35% |
| 2026-05-11 | $109.0 | $101.6 | $7.44 | 410,304.0 | -5.84% |
| 2026-05-08 | $109.7 | $105.3 | $4.47 | 236,505.0 | +0.03% |
| 2026-05-07 | $112.4 | $107.0 | $5.45 | 363,632.0 | -2.10% |
| 2026-05-06 | $115.8 | $103.2 | $12.53 | 316,976.0 | -1.59% |
| 2026-05-05 | $113.8 | $109.9 | $3.89 | 225,458.0 | +0.42% |
| 2026-05-04 | $112.7 | $108.8 | $3.84 | 236,596.0 | -0.46% |
| 2026-05-01 | $113.0 | $107.2 | $5.70 | 230,130.0 | +2.09% |
| 2026-04-30 | $109.8 | $106.4 | $3.37 | 175,359.0 | +2.32% |
| 2026-04-29 | $113.9 | $106.8 | $7.07 | 241,059.0 | -4.57% |
| 2026-04-28 | $115.0 | $111.5 | $3.46 | 135,935.0 | -1.85% |
Lemaitre Vascular Inc 주식 (LMAT) 연도별 가격 이력
이 심층 분석에서는 Lemaitre Vascular Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LMAT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Lemaitre Vascular Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Lemaitre Vascular Inc 주식 (LMAT) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $115.8 | $95.46 | $20.29 | 5,070,107.0 | -10.93% |
| 2026-04 | $118.0 | $105.5 | $12.51 | 3,474,426.0 | +0.53% |
| 2026-03 | $113.6 | $102.9 | $10.69 | 5,993,582.0 | +0.92% |
| 2026-02 | $115.3 | $84.83 | $30.50 | 4,215,829.0 | +27.32% |
| 2026-01 | $88.38 | $79.39 | $8.98 | 2,840,185.0 | +4.77% |
Lemaitre Vascular Inc 주식 (LMAT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $88.28 | $81.60 | $6.68 | 3,617,760.0 | +0.07% |
| 2025-11 | $92.25 | $81.57 | $10.68 | 3,705,977.0 | -4.23% |
| 2025-10 | $91.18 | $84.19 | $6.99 | 2,605,629.0 | -1.03% |
| 2025-09 | $98.93 | $83.88 | $15.05 | 3,918,545.0 | -8.24% |
| 2025-08 | $101.0 | $79.00 | $21.96 | 4,557,123.0 | +17.39% |
| 2025-07 | $86.94 | $79.60 | $7.34 | 2,278,963.0 | -2.18% |
| 2025-06 | $85.39 | $79.38 | $6.01 | 3,231,564.0 | +1.03% |
| 2025-05 | $92.00 | $78.01 | $13.99 | 4,643,610.0 | -9.41% |
| 2025-04 | $93.14 | $71.42 | $21.72 | 3,997,915.0 | +8.15% |
| 2025-03 | $94.52 | $78.79 | $15.73 | 5,476,031.0 | -8.66% |
| 2025-02 | $105.5 | $88.00 | $17.55 | 3,783,984.0 | -5.24% |
| 2025-01 | $102.6 | $90.45 | $12.12 | 2,721,494.0 | +5.20% |
Lemaitre Vascular Inc 주식 (LMAT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $106.9 | $88.36 | $18.57 | 3,985,885.0 | -13.12% |
| 2024-11 | $109.6 | $89.25 | $20.33 | 2,748,207.0 | +21.04% |
| 2024-10 | $93.32 | $84.69 | $8.63 | 2,357,925.0 | -4.84% |
| 2024-09 | $93.24 | $84.10 | $9.14 | 2,131,967.0 | +2.88% |
| 2024-08 | $92.90 | $78.79 | $14.11 | 2,684,138.0 | +3.91% |
| 2024-07 | $91.76 | $79.62 | $12.14 | 3,178,786.0 | +5.60% |
| 2024-06 | $84.15 | $76.30 | $7.85 | 2,669,442.0 | +4.31% |
| 2024-05 | $81.68 | $64.80 | $16.88 | 3,121,068.0 | +21.73% |
| 2024-04 | $67.42 | $62.39 | $5.03 | 2,178,569.0 | -2.35% |
| 2024-03 | $70.00 | $64.52 | $5.48 | 2,515,820.0 | -5.20% |
| 2024-02 | $74.64 | $57.31 | $17.33 | 2,799,501.0 | +20.61% |
| 2024-01 | $59.60 | $52.88 | $6.72 | 1,810,910.0 | +2.26% |
0.79%
0.48%
자본화:
|
볼륨(24시간):