loading

Lemaitre Vascular Inc 주식 (LMAT) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-10-01 $88.25 $84.41 $3.83 64,942.0 -2.91%
2025-09-30 $88.08 $84.44 $3.64 218,277.0 +2.41%
2025-09-29 $87.54 $85.16 $2.38 226,083.0 +1.50%
2025-09-26 $85.91 $83.88 $2.03 173,765.0 -0.56%
2025-09-25 $87.42 $84.41 $3.01 205,895.0 -3.58%
2025-09-24 $90.02 $87.28 $2.74 188,512.0 -2.30%
2025-09-23 $93.59 $89.68 $3.91 155,868.0 -2.62%
2025-09-22 $93.27 $91.79 $1.48 171,259.0 +0.04%
2025-09-19 $93.76 $91.15 $2.61 752,444.0 -1.25%
2025-09-18 $93.75 $89.93 $3.82 149,299.0 +1.42%
2025-09-17 $93.92 $91.71 $2.22 85,307.0 -0.37%
2025-09-16 $92.71 $91.24 $1.47 148,717.0 +0.09%
2025-09-15 $93.64 $91.64 $2.00 275,515.0 +0.09%
2025-09-12 $93.71 $92.14 $1.57 77,956.0 -2.06%
2025-09-11 $94.40 $92.30 $2.10 124,400.0 +1.72%
2025-09-10 $95.34 $91.81 $3.53 175,024.0 -3.12%
2025-09-09 $97.10 $95.14 $1.96 77,503.0 -1.49%
2025-09-08 $98.93 $96.64 $2.29 112,752.0 -0.43%
2025-09-05 $98.28 $97.03 $1.25 140,807.0 +0.43%
2025-09-04 $97.53 $90.81 $6.72 179,369.0 +2.65%
2025-09-03 $95.70 $90.87 $4.83 139,206.0 -0.49%

Lemaitre Vascular Inc 주식 (LMAT) 연도별 가격 이력

이 심층 분석에서는 Lemaitre Vascular Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LMAT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Lemaitre Vascular Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Lemaitre Vascular Inc 주식 (LMAT) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-09 $98.93 $83.88 $15.05 3,983,487.0 -10.91%
2025-08 $101.0 $79.00 $21.96 4,557,123.0 +17.39%
2025-07 $86.94 $79.60 $7.34 2,278,963.0 -2.18%
2025-06 $85.39 $79.38 $6.01 3,231,564.0 +1.03%
2025-05 $92.00 $78.01 $13.99 4,643,610.0 -9.41%
2025-04 $93.14 $71.42 $21.72 3,997,915.0 +8.15%
2025-03 $94.52 $78.79 $15.73 5,476,031.0 -8.66%
2025-02 $105.5 $88.00 $17.55 3,783,984.0 -5.24%
2025-01 $102.6 $90.45 $12.12 2,721,494.0 +5.20%

Lemaitre Vascular Inc 주식 (LMAT) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $106.9 $88.36 $18.57 3,985,885.0 -13.12%
2024-11 $109.6 $89.25 $20.33 2,748,207.0 +21.04%
2024-10 $93.32 $84.69 $8.63 2,357,925.0 -4.84%
2024-09 $93.24 $84.10 $9.14 2,131,967.0 +2.88%
2024-08 $92.90 $78.79 $14.11 2,684,138.0 +3.91%
2024-07 $91.76 $79.62 $12.14 3,178,786.0 +5.60%
2024-06 $84.15 $76.30 $7.85 2,669,442.0 +4.31%
2024-05 $81.68 $64.80 $16.88 3,121,068.0 +21.73%
2024-04 $67.42 $62.39 $5.03 2,178,569.0 -2.35%
2024-03 $70.00 $64.52 $5.48 2,515,820.0 -5.20%
2024-02 $74.64 $57.31 $17.33 2,799,501.0 +20.61%
2024-01 $59.60 $52.88 $6.72 1,810,910.0 +2.26%

Lemaitre Vascular Inc 주식 (LMAT) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $58.60 $52.05 $6.55 2,406,457.0 +7.70%
2023-11 $54.52 $45.96 $8.56 2,460,499.0 +8.48%
2023-10 $58.50 $44.27 $14.23 3,803,242.0 -10.83%
2023-09 $58.63 $53.33 $5.30 2,195,353.0 -5.76%
2023-08 $66.60 $54.69 $11.91 2,354,434.0 -8.57%
2023-07 $67.23 $62.01 $5.22 1,709,595.0 -6.02%
2023-06 $68.67 $62.63 $6.03 2,775,542.0 +7.07%
2023-05 $68.06 $53.46 $14.60 3,272,199.0 +16.37%
2023-04 $55.46 $50.18 $5.28 1,366,823.0 +4.92%
2023-03 $52.76 $47.25 $5.51 2,091,502.0 +2.71%
2023-02 $53.00 $46.97 $6.03 1,868,092.0 +6.21%
2023-01 $47.76 $44.02 $3.74 1,322,185.0 +2.52%
$126.15
price up icon 0.69%
medical_instruments_supplies BAX
$22.98
price up icon 0.90%
$72.54
price down icon 0.61%
medical_instruments_supplies COO
$67.17
price down icon 2.01%
$66.89
price down icon 0.88%
medical_instruments_supplies WST
$270.77
price up icon 3.38%
자본화:     |  볼륨(24시간):