Stockscreener 앱 받기
84.27
2.16%
-1.78
Lemaitre Vascular Inc 주식 (LMAT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-05 | $86.96 | $83.60 | $3.36 | 69,353.0 | -2.22% |
| 2025-12-04 | $86.79 | $83.16 | $3.63 | 168,502.0 | +1.33% |
| 2025-12-03 | $85.03 | $81.85 | $3.18 | 143,766.0 | +1.48% |
| 2025-12-02 | $83.91 | $81.60 | $2.31 | 159,711.0 | +1.06% |
| 2025-12-01 | $83.84 | $81.92 | $1.93 | 178,147.0 | -0.18% |
| 2025-11-28 | $83.93 | $82.77 | $1.16 | 97,888.0 | -0.50% |
| 2025-11-26 | $84.55 | $81.81 | $2.74 | 275,518.0 | -0.14% |
| 2025-11-25 | $86.88 | $82.71 | $4.17 | 372,800.0 | -0.94% |
| 2025-11-24 | $89.42 | $84.04 | $5.38 | 312,106.0 | -4.15% |
| 2025-11-21 | $88.88 | $84.56 | $4.32 | 174,577.0 | +4.13% |
| 2025-11-20 | $88.05 | $84.44 | $3.62 | 168,861.0 | -2.72% |
| 2025-11-19 | $87.74 | $85.58 | $2.16 | 162,993.0 | +0.37% |
| 2025-11-18 | $87.79 | $85.10 | $2.69 | 153,649.0 | -0.59% |
| 2025-11-17 | $88.35 | $86.69 | $1.66 | 148,133.0 | -1.64% |
| 2025-11-14 | $89.74 | $87.73 | $2.01 | 109,102.0 | -1.34% |
| 2025-11-13 | $92.25 | $88.74 | $3.51 | 192,332.0 | -0.37% |
| 2025-11-12 | $91.96 | $89.81 | $2.15 | 216,659.0 | -0.44% |
| 2025-11-11 | $91.25 | $87.74 | $3.51 | 188,675.0 | +2.94% |
| 2025-11-10 | $89.57 | $85.27 | $4.30 | 176,308.0 | +1.12% |
| 2025-11-07 | $89.01 | $81.57 | $7.44 | 275,971.0 | +1.43% |
| 2025-11-06 | $88.00 | $85.13 | $2.87 | 188,019.0 | -0.78% |
| 2025-11-05 | $87.80 | $85.90 | $1.90 | 163,225.0 | -1.13% |
Lemaitre Vascular Inc 주식 (LMAT) 연도별 가격 이력
이 심층 분석에서는 Lemaitre Vascular Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LMAT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Lemaitre Vascular Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Lemaitre Vascular Inc 주식 (LMAT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $86.96 | $81.60 | $5.36 | 719,479.0 | +1.43% |
| 2025-11 | $92.25 | $81.57 | $10.68 | 3,705,977.0 | -4.23% |
| 2025-10 | $91.18 | $84.19 | $6.99 | 2,605,629.0 | -1.03% |
| 2025-09 | $98.93 | $83.88 | $15.05 | 3,918,545.0 | -8.24% |
| 2025-08 | $101.0 | $79.00 | $21.96 | 4,557,123.0 | +17.39% |
| 2025-07 | $86.94 | $79.60 | $7.34 | 2,278,963.0 | -2.18% |
| 2025-06 | $85.39 | $79.38 | $6.01 | 3,231,564.0 | +1.03% |
| 2025-05 | $92.00 | $78.01 | $13.99 | 4,643,610.0 | -9.41% |
| 2025-04 | $93.14 | $71.42 | $21.72 | 3,997,915.0 | +8.15% |
| 2025-03 | $94.52 | $78.79 | $15.73 | 5,476,031.0 | -8.66% |
| 2025-02 | $105.5 | $88.00 | $17.55 | 3,783,984.0 | -5.24% |
| 2025-01 | $102.6 | $90.45 | $12.12 | 2,721,494.0 | +5.20% |
Lemaitre Vascular Inc 주식 (LMAT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $106.9 | $88.36 | $18.57 | 3,985,885.0 | -13.12% |
| 2024-11 | $109.6 | $89.25 | $20.33 | 2,748,207.0 | +21.04% |
| 2024-10 | $93.32 | $84.69 | $8.63 | 2,357,925.0 | -4.84% |
| 2024-09 | $93.24 | $84.10 | $9.14 | 2,131,967.0 | +2.88% |
| 2024-08 | $92.90 | $78.79 | $14.11 | 2,684,138.0 | +3.91% |
| 2024-07 | $91.76 | $79.62 | $12.14 | 3,178,786.0 | +5.60% |
| 2024-06 | $84.15 | $76.30 | $7.85 | 2,669,442.0 | +4.31% |
| 2024-05 | $81.68 | $64.80 | $16.88 | 3,121,068.0 | +21.73% |
| 2024-04 | $67.42 | $62.39 | $5.03 | 2,178,569.0 | -2.35% |
| 2024-03 | $70.00 | $64.52 | $5.48 | 2,515,820.0 | -5.20% |
| 2024-02 | $74.64 | $57.31 | $17.33 | 2,799,501.0 | +20.61% |
| 2024-01 | $59.60 | $52.88 | $6.72 | 1,810,910.0 | +2.26% |
Lemaitre Vascular Inc 주식 (LMAT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $58.60 | $52.05 | $6.55 | 2,406,457.0 | +7.70% |
| 2023-11 | $54.52 | $45.96 | $8.56 | 2,460,499.0 | +8.48% |
| 2023-10 | $58.50 | $44.27 | $14.23 | 3,803,242.0 | -10.83% |
| 2023-09 | $58.63 | $53.33 | $5.30 | 2,195,353.0 | -5.76% |
| 2023-08 | $66.60 | $54.69 | $11.91 | 2,354,434.0 | -8.57% |
| 2023-07 | $67.23 | $62.01 | $5.22 | 1,709,595.0 | -6.02% |
| 2023-06 | $68.67 | $62.63 | $6.03 | 2,775,542.0 | +7.07% |
| 2023-05 | $68.06 | $53.46 | $14.60 | 3,272,199.0 | +16.37% |
| 2023-04 | $55.46 | $50.18 | $5.28 | 1,366,823.0 | +4.92% |
| 2023-03 | $52.76 | $47.25 | $5.51 | 2,091,502.0 | +2.71% |
| 2023-02 | $53.00 | $46.97 | $6.03 | 1,868,092.0 | +6.21% |
| 2023-01 | $47.76 | $44.02 | $3.74 | 1,322,185.0 | +2.52% |
0.75%
0.56%
자본화:
|
볼륨(24시간):