Stockscreener 앱 받기
112.00
0.42%
0.47
시간 외 거래:
112.00
Lemaitre Vascular Inc 주식 (LMAT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-05 | $113.8 | $109.9 | $3.89 | 225,458.0 | +0.42% |
| 2026-05-04 | $112.7 | $108.8 | $3.84 | 236,596.0 | -0.46% |
| 2026-05-01 | $113.0 | $107.2 | $5.70 | 230,130.0 | +2.09% |
| 2026-04-30 | $109.8 | $106.4 | $3.37 | 175,359.0 | +2.32% |
| 2026-04-29 | $113.9 | $106.8 | $7.07 | 241,059.0 | -4.57% |
| 2026-04-28 | $115.0 | $111.5 | $3.46 | 135,935.0 | -1.85% |
| 2026-04-27 | $116.0 | $112.5 | $3.44 | 181,640.0 | +0.94% |
| 2026-04-24 | $113.9 | $111.9 | $1.96 | 82,083.0 | +0.49% |
| 2026-04-23 | $114.6 | $111.9 | $2.71 | 121,609.0 | +0.09% |
| 2026-04-22 | $114.6 | $112.3 | $2.25 | 94,396.0 | +0.80% |
| 2026-04-21 | $115.4 | $111.8 | $3.65 | 151,350.0 | -2.70% |
| 2026-04-20 | $115.5 | $113.7 | $1.81 | 154,347.0 | +0.56% |
| 2026-04-17 | $115.5 | $113.0 | $2.57 | 165,674.0 | +2.43% |
| 2026-04-16 | $116.4 | $111.6 | $4.86 | 216,958.0 | -2.75% |
| 2026-04-15 | $117.4 | $114.1 | $3.33 | 115,331.0 | -2.20% |
| 2026-04-14 | $118.0 | $114.8 | $3.26 | 335,737.0 | +1.93% |
| 2026-04-13 | $115.2 | $113.2 | $1.98 | 158,273.0 | +0.48% |
| 2026-04-10 | $114.9 | $112.2 | $2.70 | 171,365.0 | +1.69% |
| 2026-04-09 | $113.0 | $110.7 | $2.34 | 125,513.0 | +0.27% |
| 2026-04-08 | $113.7 | $111.8 | $1.83 | 218,436.0 | +1.89% |
| 2026-04-07 | $110.7 | $107.8 | $2.81 | 154,102.0 | +1.07% |
Lemaitre Vascular Inc 주식 (LMAT) 연도별 가격 이력
이 심층 분석에서는 Lemaitre Vascular Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LMAT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Lemaitre Vascular Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Lemaitre Vascular Inc 주식 (LMAT) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $113.8 | $107.2 | $6.58 | 917,642.0 | +2.05% |
| 2026-04 | $118.0 | $105.5 | $12.51 | 3,474,426.0 | +0.53% |
| 2026-03 | $113.6 | $102.9 | $10.69 | 5,993,582.0 | +0.92% |
| 2026-02 | $115.3 | $84.83 | $30.50 | 4,215,829.0 | +27.32% |
| 2026-01 | $88.38 | $79.39 | $8.98 | 2,840,185.0 | +4.77% |
Lemaitre Vascular Inc 주식 (LMAT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $88.28 | $81.60 | $6.68 | 3,617,760.0 | +0.07% |
| 2025-11 | $92.25 | $81.57 | $10.68 | 3,705,977.0 | -4.23% |
| 2025-10 | $91.18 | $84.19 | $6.99 | 2,605,629.0 | -1.03% |
| 2025-09 | $98.93 | $83.88 | $15.05 | 3,918,545.0 | -8.24% |
| 2025-08 | $101.0 | $79.00 | $21.96 | 4,557,123.0 | +17.39% |
| 2025-07 | $86.94 | $79.60 | $7.34 | 2,278,963.0 | -2.18% |
| 2025-06 | $85.39 | $79.38 | $6.01 | 3,231,564.0 | +1.03% |
| 2025-05 | $92.00 | $78.01 | $13.99 | 4,643,610.0 | -9.41% |
| 2025-04 | $93.14 | $71.42 | $21.72 | 3,997,915.0 | +8.15% |
| 2025-03 | $94.52 | $78.79 | $15.73 | 5,476,031.0 | -8.66% |
| 2025-02 | $105.5 | $88.00 | $17.55 | 3,783,984.0 | -5.24% |
| 2025-01 | $102.6 | $90.45 | $12.12 | 2,721,494.0 | +5.20% |
Lemaitre Vascular Inc 주식 (LMAT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $106.9 | $88.36 | $18.57 | 3,985,885.0 | -13.12% |
| 2024-11 | $109.6 | $89.25 | $20.33 | 2,748,207.0 | +21.04% |
| 2024-10 | $93.32 | $84.69 | $8.63 | 2,357,925.0 | -4.84% |
| 2024-09 | $93.24 | $84.10 | $9.14 | 2,131,967.0 | +2.88% |
| 2024-08 | $92.90 | $78.79 | $14.11 | 2,684,138.0 | +3.91% |
| 2024-07 | $91.76 | $79.62 | $12.14 | 3,178,786.0 | +5.60% |
| 2024-06 | $84.15 | $76.30 | $7.85 | 2,669,442.0 | +4.31% |
| 2024-05 | $81.68 | $64.80 | $16.88 | 3,121,068.0 | +21.73% |
| 2024-04 | $67.42 | $62.39 | $5.03 | 2,178,569.0 | -2.35% |
| 2024-03 | $70.00 | $64.52 | $5.48 | 2,515,820.0 | -5.20% |
| 2024-02 | $74.64 | $57.31 | $17.33 | 2,799,501.0 | +20.61% |
| 2024-01 | $59.60 | $52.88 | $6.72 | 1,810,910.0 | +2.26% |
0.78%
0.44%
자본화:
|
볼륨(24시간):