17.35
price down icon0.77%   -0.16
after-market 시간 외 거래: 17.40 0.05 +0.29%
loading

Defiance Daily Target 2 X Long Lly Etf 주식 (LLYX) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-22 $17.93 $17.24 $0.6894 101,903.0 -0.91%
2024-11-21 $17.65 $16.80 $0.8449 157,546.0 -0.96%
2024-11-20 $17.79 $16.87 $0.9199 226,069.0 +6.70%
2024-11-19 $16.62 $15.82 $0.7992 225,896.0 +0.24%
2024-11-18 $16.85 $15.78 $1.07 422,600.0 -5.00%
2024-11-15 $18.82 $17.32 $1.50 251,221.0 -9.66%
2024-11-14 $20.50 $19.20 $1.30 134,612.0 -6.73%
2024-11-13 $21.49 $20.60 $0.89 60,754.0 -1.38%
2024-11-12 $21.71 $20.56 $1.15 169,810.0 -3.59%
2024-11-11 $22.28 $21.30 $0.98 216,763.0 -0.09%
2024-11-08 $22.45 $20.25 $2.20 337,245.0 +8.70%
2024-11-07 $20.22 $19.16 $1.06 227,132.0 +5.65%
2024-11-06 $21.11 $18.55 $2.56 350,831.0 -7.43%
2024-11-05 $20.60 $20.06 $0.54 71,692.0 -0.04%
2024-11-04 $21.13 $20.31 $0.82 52,496.0 -3.41%
2024-11-01 $21.81 $21.06 $0.75 63,164.0 -2.84%
2024-10-31 $23.04 $21.56 $1.48 144,300.0 -3.41%
2024-10-30 $23.48 $18.25 $5.23 884,689.0 -12.92%
2024-10-29 $26.17 $25.78 $0.3908 58,325.0 +1.65%
2024-10-28 $25.74 $25.28 $0.46 43,049.0 +0.78%
2024-10-25 $25.74 $25.30 $0.4381 15,732.0 -0.38%
2024-10-24 $25.77 $25.20 $0.574 13,960.0 -2.03%
2024-10-23 $26.14 $25.46 $0.6799 17,441.0 -1.80%

Defiance Daily Target 2 X Long Lly Etf 주식 (LLYX) 연도별 가격 이력

이 심층 분석에서는 Defiance Daily Target 2 X Long Lly Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LLYX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Defiance Daily Target 2 X Long Lly Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Defiance Daily Target 2 X Long Lly Etf 주식 (LLYX) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $22.45 $15.78 $6.67 3,069,734.0 -20.41%
2024-10 $28.00 $18.25 $9.75 1,541,279.0 -13.87%
2024-09 $30.69 $23.80 $6.89 499,065.0 -16.36%
2024-08 $31.19 $25.82 $5.37 543,461.0 +0.00%
exchange_traded_fund VTV
$180.07
price up icon 0.76%
exchange_traded_fund VUG
$404.75
price up icon 0.10%
exchange_traded_fund IJH
$66.76
price up icon 1.58%
exchange_traded_fund EFA
$77.68
price up icon 0.54%
exchange_traded_fund IWF
$394.33
price up icon 0.15%
exchange_traded_fund QQQ
$505.40
price up icon 0.01%
자본화:     |  볼륨(24시간):