0.0275
price down icon4.18%   -0.0012
 
loading

Lake Resources 주식 (LLKKF) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-08-27 $0.0275 $0.0206 $0.0069 434,333.0 -4.18%
2025-08-15 $0.033 $0.026 $0.007 1,235,874.0 -7.42%
2025-08-14 $0.033 $0.027 $0.006 276,937.0 -4.02%
2025-08-13 $0.0323 $0.029 $0.0033 157,558.0 +0.94%
2025-08-12 $0.0325 $0.0234 $0.0091 504,640.0 +11.89%
2025-08-11 $0.0312 $0.0286 $0.0026 277,719.0 +0.03%
2025-08-08 $0.0298 $0.0262 $0.00365 435,205.0 +5.89%
2025-08-07 $0.0275 $0.0267 $0.000725 193,400.0 +0.00%
2025-08-06 $0.03 $0.026 $0.004 270,440.0 +0.93%
2025-08-05 $0.033 $0.026 $0.007 236,811.0 -9.93%
2025-08-04 $0.03 $0.0225 $0.0075 151,189.0 +10.00%
2025-08-01 $0.0341 $0.025 $0.0091 63,364.0 -1.82%
2025-07-31 $0.03 $0.0275 $0.0025 32,167.0 -3.51%
2025-07-30 $0.03 $0.0255 $0.0045 144,945.0 +8.16%
2025-07-29 $0.031 $0.0264 $0.00465 821,307.0 -12.17%

Lake Resources 주식 (LLKKF) 연도별 가격 이력

이 심층 분석에서는 Lake Resources 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LLKKF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Lake Resources 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Lake Resources 주식 (LLKKF) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-08 $0.0341 $0.0206 $0.0135 4,237,470.0 +0.00%
2025-07 $0.0417 $0.0175 $0.0242 11,599,482.0 +48.65%
2025-06 $0.022 $0.0152 $0.0068 5,126,147.0 -4.39%
2025-05 $0.0234 $0.0166 $0.0068 5,046,680.0 -2.03%
2025-04 $0.0265 $0.0162 $0.0103 4,177,419.0 -10.23%
2025-03 $0.0312 $0.019 $0.0122 4,949,080.0 -14.06%
2025-02 $0.0344 $0.0213 $0.0131 7,192,938.0 -13.95%
2025-01 $0.037 $0.022 $0.015 6,191,219.0 +14.42%

Lake Resources 주식 (LLKKF) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $0.034 $0.0216 $0.0124 5,937,868.0 -13.83%
2024-11 $0.06 $0.0247 $0.0353 4,949,887.0 -40.00%
2024-10 $0.0695 $0.0241 $0.0454 10,918,633.0 +78.57%
2024-09 $0.0352 $0.0202 $0.015 2,484,562.0 +5.46%
2024-08 $0.0333 $0.02 $0.0133 6,779,916.0 -7.81%
2024-07 $0.04 $0.0175 $0.0225 11,545,924.0 +2.86%
2024-06 $0.05 $0.028 $0.022 8,189,422.0 -35.42%
2024-05 $0.0535 $0.036 $0.0175 5,530,672.0 +14.11%
2024-04 $0.055 $0.0284 $0.0266 4,947,406.0 -19.15%
2024-03 $0.0897 $0.039 $0.0507 9,445,403.0 -40.88%
2024-02 $0.0875 $0.045 $0.0425 7,305,710.0 +16.91%
2024-01 $0.095 $0.0459 $0.0491 7,739,829.0 -19.91%

Lake Resources 주식 (LLKKF) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $0.1112 $0.0695 $0.0417 18,366,194.0 -1.28%
2023-11 $0.12 $0.085 $0.035 18,766,643.0 -14.09%
2023-10 $0.1385 $0.0988 $0.0397 5,984,681.0 -12.31%
2023-09 $0.15 $0.10 $0.05 6,137,756.0 -18.44%
2023-08 $0.183 $0.1028 $0.0802 11,248,971.0 -4.27%
2023-07 $0.21 $0.1423 $0.0677 9,639,567.0 -25.69%
2023-06 $0.37 $0.1762 $0.1938 24,318,737.0 -43.79%
2023-05 $0.4491 $0.275 $0.1741 8,858,646.0 +20.07%
2023-04 $0.38 $0.27 $0.11 6,284,637.0 -1.15%
2023-03 $0.4543 $0.2699 $0.1844 8,794,211.0 -29.62%
2023-02 $0.6024 $0.40 $0.2024 6,377,972.0 -27.13%
2023-01 $0.6464 $0.485 $0.1614 3,921,316.0 +10.94%
$20.42
price down icon 0.18%
$1.585
price up icon 13.21%
$2.64
price down icon 4.00%
$0.47
price up icon 176.63%
$0.66
price down icon 5.71%
$40.02
price down icon 0.27%
자본화:     |  볼륨(24시간):