Stockscreener 앱 받기
1.34
2.29%
0.03
Lloyds Banking Group plc 주식 (LLDTF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-22 | $1.34 | $1.34 | $0.00 | 666.0 | -2.90% |
| 2026-05-21 | $1.38 | $1.38 | $0.00 | 375.0 | +7.81% |
| 2026-05-20 | $1.28 | $1.28 | $0.00 | 124.0 | -2.29% |
| 2026-05-19 | $1.31 | $1.24 | $0.066 | 4,611.0 | +0.85% |
| 2026-05-18 | $1.30 | $1.21 | $0.088 | 994.0 | -0.84% |
| 2026-05-14 | $1.31 | $1.31 | $0.00 | 721.0 | +2.18% |
| 2026-05-13 | $1.28 | $1.28 | $0.00 | 100,790.0 | -2.87% |
| 2026-05-11 | $1.33 | $1.32 | $0.014 | 15,051.0 | +16.81% |
| 2026-05-04 | $1.20 | $1.13 | $0.07 | 348.0 | -11.23% |
| 2026-05-01 | $1.27 | $1.27 | $0.00 | 348.0 | -5.67% |
| 2026-04-30 | $1.39 | $1.25 | $0.14 | 7,955.0 | +4.21% |
| 2026-04-29 | $1.29 | $1.29 | $0.00 | 12,940.0 | -1.89% |
| 2026-04-28 | $1.32 | $1.32 | $0.00 | 275.0 | +4.76% |
| 2026-04-24 | $1.26 | $1.26 | $0.00 | 97,000.0 | -9.35% |
Lloyds Banking Group plc 주식 (LLDTF) 연도별 가격 이력
이 심층 분석에서는 Lloyds Banking Group plc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LLDTF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Lloyds Banking Group plc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Lloyds Banking Group plc 주식 (LLDTF) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $1.38 | $1.13 | $0.25 | 124,028.0 | -0.70% |
| 2026-04 | $1.40 | $1.20 | $0.195 | 276,255.0 | +12.46% |
| 2026-03 | $1.35 | $1.15 | $0.203 | 259,909.0 | -10.18% |
| 2026-02 | $1.45 | $1.32 | $0.1305 | 2,073,734.0 | -4.57% |
| 2026-01 | $1.51 | $1.25 | $0.258 | 106,813.0 | +6.06% |
Lloyds Banking Group plc 주식 (LLDTF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.34 | $1.13 | $0.215 | 2,435,210.0 | +14.78% |
| 2025-11 | $1.25 | $1.12 | $0.131 | 202,260.0 | -4.96% |
| 2025-10 | $1.25 | $1.05 | $0.20 | 159,372.0 | +10.00% |
| 2025-09 | $1.15 | $0.9974 | $0.1526 | 654,972.0 | -2.22% |
| 2025-08 | $1.15 | $1.05 | $0.095 | 200,649.0 | +12.50% |
| 2025-07 | $1.18 | $0.90 | $0.28 | 2,129,165.0 | -4.76% |
| 2025-06 | $1.10 | $0.97 | $0.13 | 873,125.0 | +9.83% |
| 2025-05 | $1.06 | $0.9163 | $0.1437 | 99,174.0 | +0.63% |
| 2025-04 | $1.00 | $0.7968 | $0.2072 | 116,421.0 | -3.65% |
| 2025-03 | $0.9914 | $0.8609 | $0.1305 | 1,365,357.0 | +8.35% |
| 2025-02 | $0.916 | $0.7363 | $0.1797 | 614,851.0 | +18.18% |
| 2025-01 | $0.7996 | $0.64 | $0.1596 | 435,653.0 | +12.29% |
Lloyds Banking Group plc 주식 (LLDTF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.72 | $0.643 | $0.077 | 1,358,008.0 | +4.48% |
| 2024-11 | $0.7263 | $0.654 | $0.0723 | 142,339.0 | -2.07% |
| 2024-10 | $0.85 | $0.6702 | $0.1798 | 171,756.0 | -16.23% |
| 2024-09 | $0.80 | $0.702 | $0.098 | 503,673.0 | +9.27% |
| 2024-08 | $0.7677 | $0.6633 | $0.1044 | 163,448.0 | -3.67% |
| 2024-07 | $0.8095 | $0.7107 | $0.0988 | 146,520.0 | +11.76% |
| 2024-06 | $0.7106 | $0.6573 | $0.0533 | 459,494.0 | +1.95% |
| 2024-05 | $0.756 | $0.6116 | $0.1444 | 357,638.0 | +8.53% |
| 2024-04 | $0.70 | $0.597 | $0.103 | 382,274.0 | -7.79% |
| 2024-03 | $0.6665 | $0.585 | $0.0815 | 84,030.0 | +14.83% |
| 2024-02 | $0.5804 | $0.505 | $0.0754 | 1,035,492.0 | +8.97% |
| 2024-01 | $0.5837 | $0.53 | $0.0537 | 499,954.0 | +0.00% |
0.45%
0.48%
자본화:
|
볼륨(24시간):