Stockscreener 앱 받기
0.00
100.00%
-0.25
시간 외 거래:
.25
0.25
+
Terran Orbital Corp 주식 (LLAP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-10-30 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| 2024-10-29 | $0.2512 | $0.2491 | $0.0021 | 19,680,694.0 | +0.36% |
| 2024-10-28 | $0.2493 | $0.2439 | $0.0054 | 2,642,145.0 | +0.69% |
| 2024-10-25 | $0.249 | $0.2448 | $0.0042 | 4,750,704.0 | +0.77% |
| 2024-10-24 | $0.248 | $0.2446 | $0.0034 | 8,326,407.0 | -1.29% |
| 2024-10-23 | $0.249 | $0.2471 | $0.0019 | 7,816,596.0 | +0.00% |
| 2024-10-22 | $0.2493 | $0.2473 | $0.002 | 3,941,580.0 | +0.53% |
| 2024-10-21 | $0.2497 | $0.2463 | $0.0034 | 8,258,837.0 | -0.68% |
| 2024-10-18 | $0.25 | $0.2475 | $0.0025 | 3,920,667.0 | +0.20% |
| 2024-10-17 | $0.25 | $0.2471 | $0.0029 | 4,367,698.0 | -0.16% |
| 2024-10-16 | $0.253 | $0.2472 | $0.0058 | 3,852,685.0 | +0.12% |
| 2024-10-15 | $0.2499 | $0.2465 | $0.0034 | 4,453,210.0 | +0.20% |
| 2024-10-14 | $0.2493 | $0.246 | $0.0033 | 2,883,092.0 | +0.20% |
| 2024-10-11 | $0.2501 | $0.2431 | $0.007 | 7,345,816.0 | +0.86% |
| 2024-10-10 | $0.2497 | $0.245 | $0.0047 | 4,300,922.0 | -0.20% |
| 2024-10-09 | $0.25 | $0.2461 | $0.0039 | 5,268,615.0 | -0.44% |
| 2024-10-08 | $0.249 | $0.2472 | $0.0018 | 2,971,750.0 | -0.72% |
Terran Orbital Corp 주식 (LLAP) 연도별 가격 이력
이 심층 분석에서는 Terran Orbital Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LLAP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Terran Orbital Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Terran Orbital Corp 주식 (LLAP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-10 | $0.26 | $0.00 | $0.26 | 113,205,347.0 | -100.00% |
| 2024-09 | $0.28 | $0.24 | $0.04 | 112,063,473.0 | +2.53% |
| 2024-08 | $0.85 | $0.228 | $0.622 | 190,518,201.0 | -65.96% |
| 2024-07 | $0.94 | $0.6808 | $0.2592 | 85,498,207.0 | -12.23% |
| 2024-06 | $0.9512 | $0.6624 | $0.2888 | 100,843,787.0 | -10.62% |
| 2024-05 | $1.33 | $0.8899 | $0.44 | 60,094,196.0 | -30.50% |
| 2024-04 | $1.61 | $1.16 | $0.455 | 62,352,668.0 | +0.76% |
| 2024-03 | $1.38 | $1.02 | $0.36 | 90,066,702.0 | +21.30% |
| 2024-02 | $1.13 | $0.741 | $0.389 | 49,279,469.0 | +30.48% |
| 2024-01 | $1.43 | $0.7711 | $0.6589 | 85,090,049.0 | -27.39% |
Terran Orbital Corp 주식 (LLAP) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $1.32 | $0.6797 | $0.6398 | 94,710,097.0 | +40.74% |
| 2023-11 | $0.9721 | $0.671 | $0.3011 | 51,716,394.0 | +1.39% |
| 2023-10 | $0.9099 | $0.62 | $0.2899 | 112,259,595.0 | -4.02% |
| 2023-09 | $1.58 | $0.7901 | $0.7899 | 73,916,426.0 | -31.77% |
| 2023-08 | $1.51 | $1.08 | $0.4299 | 53,381,642.0 | -18.67% |
| 2023-07 | $1.84 | $1.31 | $0.525 | 54,842,229.0 | +0.00% |
| 2023-06 | $1.57 | $1.15 | $0.42 | 52,809,040.0 | +28.21% |
| 2023-05 | $1.95 | $1.11 | $0.84 | 60,358,392.0 | -34.27% |
| 2023-04 | $2.04 | $1.58 | $0.455 | 45,059,973.0 | -3.26% |
| 2023-03 | $2.68 | $1.49 | $1.19 | 96,117,866.0 | -30.83% |
| 2023-02 | $3.45 | $1.69 | $1.76 | 288,851,280.0 | +37.11% |
| 2023-01 | $2.07 | $1.31 | $0.76 | 13,902,076.0 | +22.78% |
Terran Orbital Corp 주식 (LLAP) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $2.39 | $1.29 | $1.10 | 20,192,584.0 | -33.05% |
| 2022-11 | $2.95 | $2.24 | $0.71 | 19,215,426.0 | -9.92% |
| 2022-10 | $3.41 | $1.69 | $1.72 | 36,518,433.0 | +48.02% |
| 2022-09 | $4.41 | $1.74 | $2.67 | 11,047,821.0 | -57.86% |
| 2022-08 | $4.68 | $3.85 | $0.83 | 4,265,385.0 | -0.94% |
| 2022-07 | $5.25 | $4.07 | $1.18 | 3,891,594.0 | -7.42% |
| 2022-06 | $6.68 | $3.90 | $2.78 | 15,051,863.0 | -11.75% |
| 2022-05 | $5.84 | $3.63 | $2.21 | 9,110,686.0 | +12.58% |
| 2022-04 | $5.29 | $4.21 | $1.08 | 3,205,595.0 | +0.00% |
1.79%
자본화:
|
볼륨(24시간):