Stockscreener 앱 받기
44.67
1.18%
+0.52
시간 외 거래:
44.67
LKQ Corp 주식 (LKQ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05-17 | $44.71 | $43.83 | $0.88 | 4,930,148.0 | +1.18% |
| 2024-05-16 | $44.35 | $43.71 | $0.645 | 1,836,875.0 | -0.07% |
| 2024-05-15 | $44.40 | $43.74 | $0.66 | 1,687,413.0 | -0.11% |
| 2024-05-14 | $44.90 | $43.98 | $0.92 | 1,300,192.0 | -0.72% |
| 2024-05-13 | $44.93 | $44.35 | $0.58 | 1,021,822.0 | +0.77% |
| 2024-05-10 | $44.45 | $44.09 | $0.365 | 790,978.0 | -0.25% |
| 2024-05-09 | $44.33 | $43.73 | $0.60 | 1,490,454.0 | +0.84% |
| 2024-05-08 | $44.20 | $43.88 | $0.32 | 1,213,014.0 | -1.10% |
| 2024-05-07 | $44.90 | $44.24 | $0.6567 | 1,750,943.0 | -0.65% |
| 2024-05-06 | $44.76 | $43.87 | $0.89 | 1,645,061.0 | +2.01% |
| 2024-05-03 | $44.06 | $43.47 | $0.59 | 2,350,220.0 | +1.18% |
| 2024-05-02 | $43.65 | $43.27 | $0.38 | 2,097,867.0 | +0.49% |
| 2024-05-01 | $44.06 | $42.84 | $1.22 | 2,391,650.0 | +0.00% |
| 2024-04-30 | $43.89 | $43.05 | $0.845 | 2,681,324.0 | -1.44% |
| 2024-04-29 | $44.18 | $43.48 | $0.705 | 1,621,733.0 | +0.27% |
| 2024-04-26 | $44.03 | $42.82 | $1.21 | 2,361,519.0 | +1.68% |
| 2024-04-25 | $43.80 | $42.70 | $1.10 | 2,375,128.0 | -0.83% |
| 2024-04-24 | $43.32 | $41.30 | $2.02 | 5,641,456.0 | +3.91% |
| 2024-04-23 | $46.76 | $41.46 | $5.30 | 9,634,062.0 | -14.88% |
| 2024-04-22 | $49.50 | $48.84 | $0.66 | 1,838,795.0 | -0.39% |
| 2024-04-19 | $49.31 | $48.63 | $0.68 | 1,468,941.0 | +1.11% |
LKQ Corp 주식 (LKQ) 연도별 가격 이력
이 심층 분석에서는 LKQ Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LKQ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 LKQ Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
LKQ Corp 주식 (LKQ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05 | $44.93 | $42.84 | $2.09 | 29,436,785.0 | +3.57% |
| 2024-04 | $53.52 | $41.30 | $12.23 | 42,628,519.0 | -19.25% |
| 2024-03 | $53.68 | $51.06 | $2.62 | 26,161,379.0 | +2.14% |
| 2024-02 | $53.19 | $45.99 | $7.20 | 40,432,275.0 | +12.04% |
| 2024-01 | $48.78 | $46.25 | $2.53 | 32,705,116.0 | -2.34% |
LKQ Corp 주식 (LKQ) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $48.24 | $44.50 | $3.74 | 35,258,146.0 | +7.32% |
| 2023-11 | $46.83 | $42.71 | $4.12 | 33,425,281.0 | +1.39% |
| 2023-10 | $51.50 | $41.49 | $10.01 | 40,663,167.0 | -11.29% |
| 2023-09 | $53.18 | $48.59 | $4.59 | 30,048,986.0 | -5.75% |
| 2023-08 | $55.52 | $51.38 | $4.14 | 27,005,875.0 | -4.12% |
| 2023-07 | $59.38 | $54.15 | $5.23 | 21,912,319.0 | -5.97% |
| 2023-06 | $58.55 | $51.87 | $6.68 | 27,119,167.0 | +10.46% |
| 2023-05 | $58.52 | $51.39 | $7.13 | 22,692,817.0 | -8.63% |
| 2023-04 | $57.80 | $53.99 | $3.81 | 19,298,001.0 | +1.71% |
| 2023-03 | $58.67 | $52.55 | $6.12 | 44,031,387.0 | -0.93% |
| 2023-02 | $59.33 | $54.87 | $4.46 | 34,428,099.0 | -2.83% |
| 2023-01 | $58.98 | $53.22 | $5.76 | 27,194,366.0 | +10.39% |
LKQ Corp 주식 (LKQ) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $55.74 | $52.22 | $3.52 | 28,247,500.0 | -1.69% |
| 2022-11 | $55.29 | $50.97 | $4.32 | 31,823,203.0 | -2.35% |
| 2022-10 | $55.97 | $47.55 | $8.42 | 27,690,506.0 | +18.01% |
| 2022-09 | $54.86 | $46.20 | $8.66 | 34,631,774.0 | -11.41% |
| 2022-08 | $56.89 | $52.77 | $4.12 | 27,305,294.0 | -2.95% |
| 2022-07 | $54.98 | $48.58 | $6.40 | 28,061,416.0 | +11.71% |
| 2022-06 | $53.04 | $46.23 | $6.81 | 35,880,637.0 | -4.48% |
| 2022-05 | $52.75 | $46.87 | $5.88 | 40,126,124.0 | +3.55% |
| 2022-04 | $51.84 | $43.37 | $8.47 | 38,399,587.0 | +9.29% |
| 2022-03 | $48.29 | $42.36 | $5.93 | 45,240,551.0 | -3.28% |
| 2022-02 | $57.38 | $43.63 | $13.74 | 42,894,490.0 | -14.47% |
| 2022-01 | $60.43 | $52.50 | $7.93 | 27,195,048.0 | -8.56% |
0.94%
0.09%
자본화:
|
볼륨(24시간):