42.54
price up icon2.28%   0.95
pre-market  시장 영업 전:  42.58   0.04   +0.09%
loading

Lkq Corp 주식 (LKQ) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-03-31 $42.71 $41.29 $1.42 3,506,348.0 +2.28%
2025-03-28 $41.72 $41.01 $0.71 2,669,239.0 +0.46%
2025-03-27 $41.48 $40.34 $1.14 2,777,819.0 +1.00%
2025-03-26 $41.24 $40.68 $0.56 1,564,376.0 +0.51%
2025-03-25 $41.06 $40.21 $0.85 3,140,875.0 -0.32%
2025-03-24 $41.11 $40.38 $0.73 1,927,954.0 +1.26%
2025-03-21 $40.87 $40.12 $0.75 6,573,284.0 -1.42%
2025-03-20 $41.95 $40.97 $0.985 4,025,331.0 -1.37%
2025-03-19 $42.52 $41.30 $1.22 2,884,599.0 -1.65%
2025-03-18 $42.41 $41.78 $0.63 1,893,761.0 +0.01%
2025-03-17 $42.34 $41.69 $0.65 1,943,346.0 +1.39%
2025-03-14 $42.03 $41.37 $0.66 2,021,251.0 +0.92%
2025-03-13 $42.81 $41.23 $1.58 2,247,250.0 -2.96%
2025-03-12 $43.47 $42.20 $1.27 2,766,820.0 -1.48%
2025-03-11 $44.30 $42.88 $1.42 2,595,874.0 -1.98%
2025-03-10 $44.82 $42.64 $2.18 3,739,981.0 +1.54%
2025-03-07 $43.48 $42.56 $0.92 2,802,630.0 +1.47%
2025-03-06 $42.87 $41.66 $1.21 2,114,368.0 +1.66%
2025-03-05 $42.50 $41.90 $0.60 3,333,656.0 -0.07%
2025-03-04 $42.67 $42.05 $0.62 1,413,902.0 +0.19%

Lkq Corp 주식 (LKQ) 연도별 가격 이력

이 심층 분석에서는 Lkq Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LKQ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Lkq Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Lkq Corp 주식 (LKQ) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-03 $44.82 $40.12 $4.70 62,884,827.0 +0.83%
2025-02 $42.79 $35.75 $7.04 46,859,972.0 +12.84%
2025-01 $39.38 $35.56 $3.82 38,554,345.0 +1.74%

Lkq Corp 주식 (LKQ) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $40.09 $35.89 $4.20 45,788,922.0 -7.81%
2024-11 $40.39 $36.78 $3.61 39,906,437.0 +6.80%
2024-10 $40.18 $36.67 $3.51 58,045,749.0 -7.84%
2024-09 $41.80 $37.83 $3.97 46,483,400.0 -4.02%
2024-08 $43.17 $38.34 $4.83 32,529,949.0 +0.22%
2024-07 $46.64 $35.57 $11.07 44,006,579.0 -0.22%
2024-06 $43.20 $39.72 $3.48 31,443,571.0 -3.35%
2024-05 $45.62 $41.41 $4.20 41,130,494.0 -0.23%
2024-04 $53.52 $41.30 $12.23 42,628,519.0 -19.25%
2024-03 $53.68 $51.06 $2.62 26,161,379.0 +2.14%
2024-02 $53.19 $45.99 $7.20 40,432,275.0 +12.04%
2024-01 $48.78 $46.25 $2.53 32,705,116.0 -2.34%

Lkq Corp 주식 (LKQ) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $48.24 $44.50 $3.74 35,258,146.0 +7.32%
2023-11 $46.83 $42.71 $4.12 33,425,281.0 +1.39%
2023-10 $51.50 $41.49 $10.01 40,663,167.0 -11.29%
2023-09 $53.18 $48.59 $4.59 30,048,986.0 -5.75%
2023-08 $55.52 $51.38 $4.14 27,005,875.0 -4.12%
2023-07 $59.38 $54.15 $5.23 21,912,319.0 -5.97%
2023-06 $58.55 $51.87 $6.68 27,119,167.0 +10.46%
2023-05 $58.52 $51.39 $7.13 22,692,817.0 -8.63%
2023-04 $57.80 $53.99 $3.81 19,298,001.0 +1.71%
2023-03 $58.67 $52.55 $6.12 44,031,387.0 -0.93%
2023-02 $59.33 $54.87 $4.46 34,428,099.0 -2.83%
2023-01 $58.98 $53.22 $5.76 27,194,366.0 +10.39%
auto_parts MGA
$33.99
price down icon 0.03%
$14.39
price down icon 4.73%
$95.67
price down icon 0.41%
$59.50
price down icon 1.80%
auto_parts ALV
$88.45
price down icon 0.87%
자본화:     |  볼륨(24시간):