Stockscreener 앱 받기
26.16
3.94%
1.015
Lkq Corp 주식 (LKQ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-19 | $26.28 | $25.34 | $0.94 | 1,436,527.0 | +4.02% |
| 2026-08-18 | $25.57 | $25.07 | $0.505 | 4,311,482.0 | -1.18% |
| 2026-08-17 | $25.56 | $25.03 | $0.53 | 4,258,712.0 | +0.12% |
| 2026-08-14 | $25.62 | $25.09 | $0.535 | 2,624,267.0 | +0.87% |
| 2026-08-13 | $25.20 | $24.51 | $0.695 | 2,043,492.0 | +1.98% |
| 2026-08-12 | $24.77 | $24.15 | $0.62 | 2,947,137.0 | +0.04% |
| 2026-08-11 | $25.13 | $24.47 | $0.66 | 2,930,917.0 | +0.53% |
| 2026-08-10 | $24.80 | $24.29 | $0.51 | 4,015,307.0 | -1.17% |
| 2026-08-07 | $24.98 | $24.24 | $0.745 | 3,381,003.0 | +1.59% |
| 2026-08-06 | $24.59 | $23.78 | $0.815 | 4,349,841.0 | +1.49% |
| 2026-08-05 | $24.52 | $23.94 | $0.58 | 2,852,107.0 | -1.55% |
| 2026-08-04 | $24.51 | $23.35 | $1.16 | 4,859,405.0 | +4.88% |
| 2026-08-03 | $23.61 | $22.77 | $0.835 | 5,178,527.0 | +4.01% |
| 2026-07-31 | $23.14 | $22.00 | $1.14 | 5,247,858.0 | -0.66% |
| 2026-07-30 | $22.97 | $21.17 | $1.80 | 9,797,331.0 | -14.36% |
| 2026-07-29 | $26.80 | $26.09 | $0.705 | 2,726,505.0 | -0.64% |
| 2026-07-28 | $27.28 | $26.53 | $0.75 | 1,973,687.0 | +1.18% |
| 2026-07-27 | $26.42 | $25.97 | $0.45 | 2,944,744.0 | +1.67% |
| 2026-07-24 | $25.92 | $24.95 | $0.965 | 1,886,799.0 | +4.03% |
| 2026-07-23 | $25.20 | $24.65 | $0.55 | 3,868,905.0 | -1.47% |
| 2026-07-22 | $25.54 | $25.11 | $0.43 | 1,933,051.0 | +1.08% |
| 2026-07-21 | $25.09 | $24.54 | $0.55 | 2,141,687.0 | -0.48% |
Lkq Corp 주식 (LKQ) 연도별 가격 이력
이 심층 분석에서는 Lkq Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LKQ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Lkq Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Lkq Corp 주식 (LKQ) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $26.28 | $22.77 | $3.51 | 45,188,724.0 | +16.53% |
| 2026-07 | $27.28 | $21.17 | $6.11 | 65,108,446.0 | -14.74% |
| 2026-06 | $27.08 | $24.72 | $2.36 | 59,440,208.0 | -2.91% |
| 2026-05 | $31.66 | $23.98 | $7.68 | 73,671,932.0 | -14.12% |
| 2026-04 | $32.52 | $28.13 | $4.39 | 50,058,360.0 | +7.52% |
| 2026-03 | $32.83 | $27.64 | $5.19 | 61,307,503.0 | -11.30% |
| 2026-02 | $35.22 | $31.96 | $3.26 | 44,420,608.0 | +0.79% |
| 2026-01 | $37.13 | $29.67 | $7.46 | 60,614,968.0 | +8.77% |
Lkq Corp 주식 (LKQ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $31.49 | $28.12 | $3.36 | 128,396,635.0 | +3.77% |
| 2025-11 | $31.94 | $28.71 | $3.23 | 53,730,376.0 | -7.10% |
| 2025-10 | $32.53 | $28.41 | $4.12 | 63,438,590.0 | +4.65% |
| 2025-09 | $32.97 | $29.77 | $3.20 | 61,201,716.0 | -6.38% |
| 2025-08 | $32.73 | $28.92 | $3.81 | 90,031,171.0 | +10.69% |
| 2025-07 | $39.77 | $29.43 | $10.34 | 68,179,377.0 | -20.37% |
| 2025-06 | $40.53 | $36.66 | $3.88 | 40,609,638.0 | -8.55% |
| 2025-05 | $42.67 | $37.84 | $4.83 | 44,639,030.0 | +5.91% |
| 2025-04 | $43.47 | $36.20 | $7.27 | 58,304,444.0 | -10.18% |
| 2025-03 | $44.82 | $40.12 | $4.70 | 59,378,479.0 | +0.83% |
| 2025-02 | $42.79 | $35.75 | $7.04 | 46,859,972.0 | +12.84% |
| 2025-01 | $39.38 | $35.56 | $3.82 | 38,554,345.0 | +1.74% |
Lkq Corp 주식 (LKQ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $40.09 | $35.89 | $4.20 | 45,788,922.0 | -7.81% |
| 2024-11 | $40.39 | $36.78 | $3.61 | 39,906,437.0 | +6.80% |
| 2024-10 | $40.18 | $36.67 | $3.51 | 58,045,749.0 | -7.84% |
| 2024-09 | $41.80 | $37.83 | $3.97 | 46,483,400.0 | -4.02% |
| 2024-08 | $43.17 | $38.34 | $4.83 | 32,529,949.0 | +0.22% |
| 2024-07 | $46.64 | $35.57 | $11.07 | 44,006,579.0 | -0.22% |
| 2024-06 | $43.20 | $39.72 | $3.48 | 31,443,571.0 | -3.35% |
| 2024-05 | $45.62 | $41.41 | $4.20 | 41,130,494.0 | -0.23% |
| 2024-04 | $53.52 | $41.30 | $12.23 | 42,628,519.0 | -19.25% |
| 2024-03 | $53.68 | $51.06 | $2.62 | 26,161,379.0 | +2.14% |
| 2024-02 | $53.19 | $45.99 | $7.20 | 40,432,275.0 | +12.04% |
| 2024-01 | $48.78 | $46.25 | $2.53 | 32,705,116.0 | -2.34% |
1.22%
3.72%
자본화:
|
볼륨(24시간):