Stockscreener 앱 받기
31.54
0.47%
-0.1674
Lkq Corp 주식 (LKQ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-14 | $31.55 | $30.84 | $0.71 | 1,172,965.0 | -0.52% |
| 2025-08-13 | $31.84 | $30.12 | $1.71 | 4,302,989.0 | +5.28% |
| 2025-08-12 | $30.29 | $29.35 | $0.935 | 2,296,649.0 | +3.01% |
| 2025-08-11 | $29.95 | $29.16 | $0.79 | 3,665,933.0 | -0.75% |
| 2025-08-08 | $29.94 | $28.92 | $1.02 | 4,160,324.0 | -0.97% |
| 2025-08-07 | $30.16 | $29.35 | $0.81 | 2,919,565.0 | -0.63% |
| 2025-08-06 | $30.17 | $29.78 | $0.39 | 2,509,151.0 | -0.07% |
| 2025-08-05 | $30.00 | $29.43 | $0.57 | 3,554,626.0 | +1.49% |
| 2025-08-04 | $29.78 | $29.44 | $0.34 | 2,931,839.0 | -0.40% |
| 2025-08-01 | $29.83 | $29.02 | $0.81 | 3,601,121.0 | +0.58% |
| 2025-07-31 | $30.08 | $29.43 | $0.65 | 4,130,908.0 | -2.16% |
| 2025-07-30 | $30.73 | $29.91 | $0.83 | 2,954,871.0 | -1.15% |
| 2025-07-29 | $31.43 | $30.46 | $0.97 | 4,504,728.0 | -3.24% |
| 2025-07-28 | $32.27 | $31.24 | $1.03 | 4,075,862.0 | -2.11% |
| 2025-07-25 | $32.31 | $31.73 | $0.585 | 5,795,736.0 | +1.39% |
| 2025-07-24 | $33.52 | $30.06 | $3.46 | 18,277,725.0 | -17.82% |
| 2025-07-23 | $38.80 | $38.61 | $0.19 | 1,384,714.0 | +0.34% |
| 2025-07-22 | $38.56 | $37.32 | $1.24 | 2,350,104.0 | +3.69% |
| 2025-07-21 | $37.59 | $36.95 | $0.635 | 2,138,469.0 | -0.03% |
| 2025-07-18 | $37.85 | $37.01 | $0.84 | 1,686,228.0 | -0.88% |
| 2025-07-17 | $37.94 | $37.12 | $0.815 | 1,952,223.0 | +0.27% |
| 2025-07-16 | $37.70 | $36.96 | $0.74 | 1,516,398.0 | -0.37% |
| 2025-07-15 | $38.57 | $37.48 | $1.09 | 1,744,862.0 | -2.32% |
Lkq Corp 주식 (LKQ) 연도별 가격 이력
이 심층 분석에서는 Lkq Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LKQ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Lkq Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Lkq Corp 주식 (LKQ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $31.84 | $28.92 | $2.91 | 31,115,162.0 | +7.04% |
| 2025-07 | $39.77 | $29.43 | $10.34 | 68,179,377.0 | -20.37% |
| 2025-06 | $40.53 | $36.66 | $3.88 | 40,609,638.0 | -8.55% |
| 2025-05 | $42.67 | $37.84 | $4.83 | 44,639,030.0 | +5.91% |
| 2025-04 | $43.47 | $36.20 | $7.27 | 58,304,444.0 | -10.18% |
| 2025-03 | $44.82 | $40.12 | $4.70 | 59,378,479.0 | +0.83% |
| 2025-02 | $42.79 | $35.75 | $7.04 | 46,859,972.0 | +12.84% |
| 2025-01 | $39.38 | $35.56 | $3.82 | 38,554,345.0 | +1.74% |
Lkq Corp 주식 (LKQ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $40.09 | $35.89 | $4.20 | 45,788,922.0 | -7.81% |
| 2024-11 | $40.39 | $36.78 | $3.61 | 39,906,437.0 | +6.80% |
| 2024-10 | $40.18 | $36.67 | $3.51 | 58,045,749.0 | -7.84% |
| 2024-09 | $41.80 | $37.83 | $3.97 | 46,483,400.0 | -4.02% |
| 2024-08 | $43.17 | $38.34 | $4.83 | 32,529,949.0 | +0.22% |
| 2024-07 | $46.64 | $35.57 | $11.07 | 44,006,579.0 | -0.22% |
| 2024-06 | $43.20 | $39.72 | $3.48 | 31,443,571.0 | -3.35% |
| 2024-05 | $45.62 | $41.41 | $4.20 | 41,130,494.0 | -0.23% |
| 2024-04 | $53.52 | $41.30 | $12.23 | 42,628,519.0 | -19.25% |
| 2024-03 | $53.68 | $51.06 | $2.62 | 26,161,379.0 | +2.14% |
| 2024-02 | $53.19 | $45.99 | $7.20 | 40,432,275.0 | +12.04% |
| 2024-01 | $48.78 | $46.25 | $2.53 | 32,705,116.0 | -2.34% |
Lkq Corp 주식 (LKQ) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $48.24 | $44.50 | $3.74 | 35,258,146.0 | +7.32% |
| 2023-11 | $46.83 | $42.71 | $4.12 | 33,425,281.0 | +1.39% |
| 2023-10 | $51.50 | $41.49 | $10.01 | 40,663,167.0 | -11.29% |
| 2023-09 | $53.18 | $48.59 | $4.59 | 30,048,986.0 | -5.75% |
| 2023-08 | $55.52 | $51.38 | $4.14 | 27,005,875.0 | -4.12% |
| 2023-07 | $59.38 | $54.15 | $5.23 | 21,912,319.0 | -5.97% |
| 2023-06 | $58.55 | $51.87 | $6.68 | 27,119,167.0 | +10.46% |
| 2023-05 | $58.52 | $51.39 | $7.13 | 22,692,817.0 | -8.63% |
| 2023-04 | $57.80 | $53.99 | $3.81 | 19,298,001.0 | +1.71% |
| 2023-03 | $58.67 | $52.55 | $6.12 | 44,031,387.0 | -0.93% |
| 2023-02 | $59.33 | $54.87 | $4.46 | 34,428,099.0 | -2.83% |
| 2023-01 | $58.98 | $53.22 | $5.76 | 27,194,366.0 | +10.39% |
1.70%
자본화:
|
볼륨(24시간):