40.01
price down icon0.95%   -0.365
 
loading

Lkq Corp 주식 (LKQ) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-04 $40.53 $39.91 $0.625 325,327.0 -0.90%
2025-06-03 $40.47 $39.63 $0.84 1,356,675.0 +0.65%
2025-06-02 $40.22 $39.52 $0.70 1,471,577.0 -0.89%
2025-05-30 $40.85 $39.90 $0.955 5,871,089.0 +0.47%
2025-05-29 $40.61 $39.84 $0.7663 1,171,087.0 +0.12%
2025-05-28 $40.94 $40.21 $0.73 1,509,943.0 -1.49%
2025-05-27 $40.84 $40.14 $0.70 2,001,427.0 +1.62%
2025-05-23 $40.38 $39.62 $0.755 1,812,371.0 -0.79%
2025-05-22 $40.70 $40.06 $0.64 2,011,885.0 +0.32%
2025-05-21 $41.19 $40.28 $0.91 2,151,734.0 -2.91%
2025-05-20 $42.53 $41.50 $1.03 1,646,249.0 -1.72%
2025-05-19 $42.55 $41.95 $0.60 1,487,988.0 -0.56%
2025-05-16 $42.67 $42.10 $0.57 1,514,947.0 +1.04%
2025-05-15 $42.23 $41.55 $0.68 1,488,902.0 +0.24%
2025-05-14 $42.09 $41.42 $0.675 2,529,786.0 -0.14%
2025-05-13 $42.43 $41.99 $0.435 2,175,428.0 +0.19%
2025-05-12 $42.01 $40.89 $1.12 3,356,197.0 +4.74%
2025-05-09 $40.16 $39.81 $0.345 1,569,040.0 +0.17%
2025-05-08 $40.37 $39.49 $0.88 1,630,238.0 +1.60%
2025-05-07 $39.84 $39.19 $0.65 2,279,423.0 +0.03%
2025-05-06 $39.65 $39.03 $0.62 2,079,252.0 -0.18%

Lkq Corp 주식 (LKQ) 연도별 가격 이력

이 심층 분석에서는 Lkq Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LKQ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Lkq Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Lkq Corp 주식 (LKQ) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $40.53 $39.52 $1.01 3,153,579.0 -1.15%
2025-05 $42.67 $37.84 $4.83 44,639,030.0 +5.91%
2025-04 $43.47 $36.20 $7.27 58,304,444.0 -10.18%
2025-03 $44.82 $40.12 $4.70 59,378,479.0 +0.83%
2025-02 $42.79 $35.75 $7.04 46,859,972.0 +12.84%
2025-01 $39.38 $35.56 $3.82 38,554,345.0 +1.74%

Lkq Corp 주식 (LKQ) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $40.09 $35.89 $4.20 45,788,922.0 -7.81%
2024-11 $40.39 $36.78 $3.61 39,906,437.0 +6.80%
2024-10 $40.18 $36.67 $3.51 58,045,749.0 -7.84%
2024-09 $41.80 $37.83 $3.97 46,483,400.0 -4.02%
2024-08 $43.17 $38.34 $4.83 32,529,949.0 +0.22%
2024-07 $46.64 $35.57 $11.07 44,006,579.0 -0.22%
2024-06 $43.20 $39.72 $3.48 31,443,571.0 -3.35%
2024-05 $45.62 $41.41 $4.20 41,130,494.0 -0.23%
2024-04 $53.52 $41.30 $12.23 42,628,519.0 -19.25%
2024-03 $53.68 $51.06 $2.62 26,161,379.0 +2.14%
2024-02 $53.19 $45.99 $7.20 40,432,275.0 +12.04%
2024-01 $48.78 $46.25 $2.53 32,705,116.0 -2.34%

Lkq Corp 주식 (LKQ) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $48.24 $44.50 $3.74 35,258,146.0 +7.32%
2023-11 $46.83 $42.71 $4.12 33,425,281.0 +1.39%
2023-10 $51.50 $41.49 $10.01 40,663,167.0 -11.29%
2023-09 $53.18 $48.59 $4.59 30,048,986.0 -5.75%
2023-08 $55.52 $51.38 $4.14 27,005,875.0 -4.12%
2023-07 $59.38 $54.15 $5.23 21,912,319.0 -5.97%
2023-06 $58.55 $51.87 $6.68 27,119,167.0 +10.46%
2023-05 $58.52 $51.39 $7.13 22,692,817.0 -8.63%
2023-04 $57.80 $53.99 $3.81 19,298,001.0 +1.71%
2023-03 $58.67 $52.55 $6.12 44,031,387.0 -0.93%
2023-02 $59.33 $54.87 $4.46 34,428,099.0 -2.83%
2023-01 $58.98 $53.22 $5.76 27,194,366.0 +10.39%
auto_parts MGA
$36.36
price up icon 0.00%
$104.26
price up icon 0.79%
auto_parts ALV
$104.96
price up icon 2.38%
auto_parts BWA
$32.63
price up icon 0.65%
$66.89
price up icon 0.97%
자본화:     |  볼륨(24시간):