Stockscreener 앱 받기
22.80
0.09%
0.02
시간 외 거래:
22.80
Lkq Corp 주식 (LKQ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-02 | $23.14 | $22.69 | $0.45 | 2,285,881.0 | +0.09% |
| 2026-10-01 | $22.93 | $22.37 | $0.56 | 2,381,491.0 | -0.22% |
| 2026-09-30 | $23.30 | $22.80 | $0.5049 | 2,196,225.0 | -1.21% |
| 2026-09-29 | $23.34 | $22.92 | $0.42 | 3,390,573.0 | -0.47% |
| 2026-09-28 | $23.32 | $22.86 | $0.4649 | 3,284,038.0 | -0.30% |
| 2026-09-25 | $23.48 | $22.43 | $1.05 | 3,461,158.0 | +1.26% |
| 2026-09-24 | $23.77 | $22.94 | $0.83 | 2,321,211.0 | -1.84% |
| 2026-09-23 | $23.72 | $23.34 | $0.38 | 2,396,278.0 | -0.68% |
| 2026-09-22 | $23.84 | $23.32 | $0.52 | 3,235,773.0 | +1.68% |
| 2026-09-21 | $23.49 | $23.04 | $0.45 | 2,771,196.0 | -0.43% |
| 2026-09-18 | $23.70 | $23.21 | $0.49 | 5,977,503.0 | -2.22% |
| 2026-09-17 | $23.93 | $22.95 | $0.98 | 4,616,774.0 | +3.61% |
| 2026-09-16 | $23.68 | $22.98 | $0.705 | 3,356,341.0 | -1.71% |
| 2026-09-15 | $24.10 | $23.35 | $0.75 | 3,910,339.0 | -1.47% |
| 2026-09-14 | $24.27 | $23.72 | $0.545 | 4,577,969.0 | -1.49% |
| 2026-09-11 | $24.40 | $23.54 | $0.86 | 3,113,117.0 | +2.03% |
| 2026-09-10 | $24.32 | $23.59 | $0.735 | 2,930,045.0 | -2.32% |
| 2026-09-09 | $24.92 | $24.15 | $0.77 | 3,543,088.0 | -2.85% |
| 2026-09-08 | $25.52 | $24.59 | $0.925 | 3,337,832.0 | -2.51% |
| 2026-09-04 | $25.71 | $25.06 | $0.655 | 2,296,554.0 | +1.15% |
| 2026-09-03 | $25.30 | $24.45 | $0.85 | 2,216,768.0 | +2.10% |
Lkq Corp 주식 (LKQ) 연도별 가격 이력
이 심층 분석에서는 Lkq Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LKQ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Lkq Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Lkq Corp 주식 (LKQ) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $23.14 | $22.37 | $0.77 | 6,953,253.0 | -0.13% |
| 2026-09 | $25.71 | $22.43 | $3.29 | 67,743,590.0 | -9.04% |
| 2026-08 | $26.28 | $22.77 | $3.51 | 72,680,106.0 | +11.80% |
| 2026-07 | $27.28 | $21.17 | $6.11 | 65,108,446.0 | -14.74% |
| 2026-06 | $27.08 | $24.72 | $2.36 | 59,440,208.0 | -2.91% |
| 2026-05 | $31.66 | $23.98 | $7.68 | 73,671,932.0 | -14.12% |
| 2026-04 | $32.52 | $28.13 | $4.39 | 50,058,360.0 | +7.52% |
| 2026-03 | $32.83 | $27.64 | $5.19 | 61,307,503.0 | -11.30% |
| 2026-02 | $35.22 | $31.96 | $3.26 | 44,420,608.0 | +0.79% |
| 2026-01 | $37.13 | $29.67 | $7.46 | 60,614,968.0 | +8.77% |
Lkq Corp 주식 (LKQ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $31.49 | $28.12 | $3.36 | 128,396,635.0 | +3.77% |
| 2025-11 | $31.94 | $28.71 | $3.23 | 53,730,376.0 | -7.10% |
| 2025-10 | $32.53 | $28.41 | $4.12 | 63,438,590.0 | +4.65% |
| 2025-09 | $32.97 | $29.77 | $3.20 | 61,201,716.0 | -6.38% |
| 2025-08 | $32.73 | $28.92 | $3.81 | 90,031,171.0 | +10.69% |
| 2025-07 | $39.77 | $29.43 | $10.34 | 68,179,377.0 | -20.37% |
| 2025-06 | $40.53 | $36.66 | $3.88 | 40,609,638.0 | -8.55% |
| 2025-05 | $42.67 | $37.84 | $4.83 | 44,639,030.0 | +5.91% |
| 2025-04 | $43.47 | $36.20 | $7.27 | 58,304,444.0 | -10.18% |
| 2025-03 | $44.82 | $40.12 | $4.70 | 59,378,479.0 | +0.83% |
| 2025-02 | $42.79 | $35.75 | $7.04 | 46,859,972.0 | +12.84% |
| 2025-01 | $39.38 | $35.56 | $3.82 | 38,554,345.0 | +1.74% |
Lkq Corp 주식 (LKQ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $40.09 | $35.89 | $4.20 | 45,788,922.0 | -7.81% |
| 2024-11 | $40.39 | $36.78 | $3.61 | 39,906,437.0 | +6.80% |
| 2024-10 | $40.18 | $36.67 | $3.51 | 58,045,749.0 | -7.84% |
| 2024-09 | $41.80 | $37.83 | $3.97 | 46,483,400.0 | -4.02% |
| 2024-08 | $43.17 | $38.34 | $4.83 | 32,529,949.0 | +0.22% |
| 2024-07 | $46.64 | $35.57 | $11.07 | 44,006,579.0 | -0.22% |
| 2024-06 | $43.20 | $39.72 | $3.48 | 31,443,571.0 | -3.35% |
| 2024-05 | $45.62 | $41.41 | $4.20 | 41,130,494.0 | -0.23% |
| 2024-04 | $53.52 | $41.30 | $12.23 | 42,628,519.0 | -19.25% |
| 2024-03 | $53.68 | $51.06 | $2.62 | 26,161,379.0 | +2.14% |
| 2024-02 | $53.19 | $45.99 | $7.20 | 40,432,275.0 | +12.04% |
| 2024-01 | $48.78 | $46.25 | $2.53 | 32,705,116.0 | -2.34% |
1.08%
1.45%
자본화:
|
볼륨(24시간):