23.98
price up icon0.33%   0.0789
after-market 시간 외 거래: 24.04 0.0601 +0.25%
loading

Innovator Premium Income 15 Buffer Etf July 주식 (LJUL) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-06 $24.04 $23.98 $0.0601 151.0 +0.33%
2024-11-05 $23.90 $23.90 $0.00 8.00 +0.17%
2024-11-04 $23.86 $23.86 $0.00 39.00 +0.04%
2024-11-01 $23.85 $23.85 $0.00 65.00 +0.04%
2024-10-31 $23.84 $23.81 $0.0298 5,526.0 -0.62%
2024-10-30 $23.99 $23.99 $0.00 61.00 -0.04%
2024-10-29 $24.00 $24.00 $0.00 12.00 +0.06%
2024-10-28 $24.03 $23.98 $0.045 257.0 +0.08%
2024-10-25 $23.96 $23.96 $0.00 0.00 -0.02%
2024-10-24 $23.97 $23.97 $0.00 116.0 +0.02%
2024-10-23 $24.02 $23.96 $0.055 9,294.0 -0.13%
2024-10-22 $24.02 $23.99 $0.0257 2,068.0 +0.06%
2024-10-21 $23.98 $23.98 $0.00 130.0 -0.04%
2024-10-18 $23.99 $23.96 $0.03 297.0 +0.10%
2024-10-17 $23.97 $23.97 $0.00 12.00 +0.00%
2024-10-16 $23.96 $23.96 $0.00 30.00 +0.08%
2024-10-15 $23.95 $23.95 $0.00 24.00 -0.06%
2024-10-14 $23.98 $23.93 $0.0484 200.0 +0.08%
2024-10-11 $23.94 $23.89 $0.0518 2,519.0 +0.15%
2024-10-10 $23.91 $23.91 $0.00 8.00 -0.01%
2024-10-09 $23.91 $23.91 $0.00 62.00 +0.08%
2024-10-08 $23.89 $23.89 $0.00 0.00 +0.10%

Innovator Premium Income 15 Buffer Etf July 주식 (LJUL) 연도별 가격 이력

이 심층 분석에서는 Innovator Premium Income 15 Buffer Etf July 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LJUL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Innovator Premium Income 15 Buffer Etf July 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Innovator Premium Income 15 Buffer Etf July 주식 (LJUL) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $24.04 $23.85 $0.1902 414.0 +0.59%
2024-10 $24.03 $23.81 $0.22 21,468.0 -0.37%
2024-09 $24.07 $23.75 $0.3164 33,740.0 +0.20%
2024-08 $23.99 $23.07 $0.92 44,129.0 +0.22%
2024-07 $23.98 $23.82 $0.1599 49,296.0 +0.00%
exchange_traded_fund VTV
$178.24
price up icon 2.69%
exchange_traded_fund VUG
$399.84
price up icon 2.47%
exchange_traded_fund IJH
$65.71
price up icon 4.14%
exchange_traded_fund EFA
$79.07
price down icon 1.45%
exchange_traded_fund IWF
$390.63
price up icon 2.58%
exchange_traded_fund QQQ
$505.58
price up icon 2.72%
자본화:     |  볼륨(24시간):