Stockscreener 앱 받기
24.64
0.08%
-0.0204
시간 외 거래:
24.68
0.0402
+0.16%
Innovator Premium Income 15 Buffer Etf January 주식 (LJAN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-07 | $24.68 | $24.60 | $0.08 | 2,632.0 | -0.08% |
| 2025-02-06 | $24.66 | $24.60 | $0.0602 | 399.0 | +0.20% |
| 2025-02-05 | $24.61 | $24.61 | $0.00 | 282.0 | -0.06% |
| 2025-02-04 | $24.62 | $24.57 | $0.055 | 1,215.0 | +0.11% |
| 2025-02-03 | $24.66 | $24.55 | $0.1049 | 1,170.0 | -0.13% |
| 2025-01-31 | $24.70 | $24.62 | $0.0751 | 7,546.0 | -0.43% |
| 2025-01-30 | $24.78 | $24.72 | $0.0558 | 678.0 | +0.08% |
| 2025-01-29 | $24.79 | $24.71 | $0.075 | 2,857.0 | -0.10% |
| 2025-01-28 | $24.74 | $24.67 | $0.0707 | 1,655.0 | +0.16% |
| 2025-01-27 | $24.74 | $24.51 | $0.2299 | 418.0 | -0.29% |
| 2025-01-24 | $24.82 | $24.73 | $0.0899 | 3,217.0 | +0.04% |
| 2025-01-23 | $24.78 | $24.75 | $0.0343 | 2,716.0 | -0.04% |
| 2025-01-22 | $24.79 | $24.73 | $0.0599 | 7,121.0 | +0.16% |
| 2025-01-21 | $24.76 | $24.70 | $0.0621 | 1,031.0 | +0.05% |
| 2025-01-17 | $24.75 | $24.72 | $0.0316 | 6,898.0 | +0.22% |
| 2025-01-16 | $24.71 | $24.66 | $0.0439 | 6,747.0 | -0.03% |
| 2025-01-15 | $24.70 | $24.67 | $0.0274 | 11,114.0 | +0.31% |
| 2025-01-14 | $25.04 | $24.57 | $0.4674 | 3,549.0 | +0.02% |
| 2025-01-13 | $24.59 | $24.52 | $0.0704 | 12,936.0 | +0.17% |
| 2025-01-10 | $24.58 | $24.53 | $0.0519 | 2,192.0 | -0.26% |
Innovator Premium Income 15 Buffer Etf January 주식 (LJAN) 연도별 가격 이력
이 심층 분석에서는 Innovator Premium Income 15 Buffer Etf January 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LJAN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Innovator Premium Income 15 Buffer Etf January 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Innovator Premium Income 15 Buffer Etf January 주식 (LJAN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $24.68 | $24.55 | $0.125 | 8,330.0 | +0.04% |
| 2025-01 | $25.04 | $24.00 | $1.04 | 256,020.0 | +0.35% |
Innovator Premium Income 15 Buffer Etf January 주식 (LJAN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $24.73 | $24.52 | $0.21 | 56,842.0 | +0.35% |
| 2024-11 | $24.75 | $24.58 | $0.17 | 33,539.0 | -0.02% |
| 2024-10 | $24.71 | $24.56 | $0.15 | 17,875.0 | -0.08% |
| 2024-09 | $24.72 | $24.56 | $0.1624 | 8,397.0 | +0.00% |
| 2024-08 | $24.71 | $24.24 | $0.4695 | 7,361.0 | +0.00% |
| 2024-07 | $24.72 | $24.59 | $0.1299 | 15,677.0 | +0.04% |
| 2024-06 | $24.70 | $24.57 | $0.1301 | 384,168.0 | -0.00% |
| 2024-05 | $24.73 | $24.55 | $0.185 | 53,438.0 | +0.21% |
| 2024-04 | $24.70 | $24.50 | $0.20 | 49,628.0 | -0.29% |
| 2024-03 | $24.73 | $24.56 | $0.1696 | 23,808.0 | +0.08% |
| 2024-02 | $24.73 | $24.57 | $0.16 | 59,620.0 | +0.17% |
| 2024-01 | $24.74 | $24.44 | $0.2994 | 266,007.0 | +0.00% |
0.64%
자본화:
|
볼륨(24시간):