Stockscreener 앱 받기
24.77
0.04%
0.010
시간 외 거래:
24.77
Innovator Premium Income 15 Buffer Etf January 주식 (LJAN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-22 | $24.77 | $24.73 | $0.045 | 883.0 | +0.04% |
| 2026-09-21 | $24.76 | $24.76 | $0.00 | 19.00 | +0.04% |
| 2026-09-18 | $24.75 | $24.75 | $0.00 | 457.0 | +0.02% |
| 2026-09-17 | $24.75 | $24.75 | $0.00 | 144.0 | +0.08% |
| 2026-09-16 | $24.73 | $24.73 | $0.00 | 13.00 | -0.02% |
| 2026-09-15 | $24.73 | $24.73 | $0.00 | 204.0 | +0.04% |
| 2026-09-14 | $24.73 | $24.68 | $0.048 | 7,512.0 | -0.04% |
| 2026-09-11 | $24.73 | $24.69 | $0.04 | 1,787.0 | +0.04% |
| 2026-09-10 | $24.75 | $24.68 | $0.07 | 8,469.0 | -0.04% |
| 2026-09-09 | $24.73 | $24.69 | $0.04 | 1,193.0 | -0.04% |
| 2026-09-08 | $24.74 | $24.74 | $0.00 | 19.00 | +0.00% |
| 2026-09-04 | $24.74 | $24.74 | $0.00 | 36.00 | +0.02% |
| 2026-09-03 | $24.73 | $24.68 | $0.055 | 2,045.0 | +0.10% |
| 2026-09-02 | $24.73 | $24.71 | $0.02 | 135.0 | +0.02% |
| 2026-09-01 | $24.75 | $24.70 | $0.045 | 373.0 | -0.02% |
| 2026-08-31 | $24.76 | $24.71 | $0.05 | 231.0 | -0.40% |
| 2026-08-28 | $24.81 | $24.81 | $0.00 | 36.00 | +0.00% |
| 2026-08-27 | $24.81 | $24.81 | $0.00 | 17.00 | +0.04% |
| 2026-08-26 | $24.80 | $24.80 | $0.00 | 13.00 | +0.04% |
| 2026-08-25 | $24.79 | $24.74 | $0.0483 | 1,783.0 | +0.04% |
Innovator Premium Income 15 Buffer Etf January 주식 (LJAN) 연도별 가격 이력
이 심층 분석에서는 Innovator Premium Income 15 Buffer Etf January 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LJAN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Innovator Premium Income 15 Buffer Etf January 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Innovator Premium Income 15 Buffer Etf January 주식 (LJAN) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $24.77 | $24.68 | $0.09 | 24,172.0 | +0.24% |
| 2026-08 | $24.81 | $24.68 | $0.13 | 12,903.0 | +0.04% |
| 2026-07 | $24.78 | $24.65 | $0.13 | 38,111.0 | +0.12% |
| 2026-06 | $24.78 | $24.62 | $0.16 | 24,689.0 | -0.10% |
| 2026-05 | $24.80 | $24.57 | $0.23 | 21,526.0 | +0.37% |
| 2026-04 | $24.68 | $24.20 | $0.485 | 29,950.0 | +1.72% |
| 2026-03 | $24.50 | $24.06 | $0.445 | 98,006.0 | -1.23% |
| 2026-02 | $24.68 | $24.44 | $0.24 | 96,644.0 | -0.28% |
| 2026-01 | $24.79 | $24.52 | $0.27 | 161,924.0 | -0.07% |
Innovator Premium Income 15 Buffer Etf January 주식 (LJAN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $25.01 | $23.47 | $1.54 | 53,010.0 | +0.10% |
| 2025-11 | $24.76 | $24.59 | $0.17 | 26,117.0 | -0.06% |
| 2025-10 | $24.80 | $24.62 | $0.18 | 22,829.0 | -0.08% |
| 2025-09 | $24.78 | $24.61 | $0.17 | 20,618.0 | +0.08% |
| 2025-08 | $24.78 | $24.56 | $0.22 | 24,003.0 | +0.28% |
| 2025-07 | $24.77 | $24.53 | $0.24 | 90,839.0 | -0.00% |
| 2025-06 | $24.71 | $24.49 | $0.2299 | 80,647.0 | +0.49% |
| 2025-05 | $24.60 | $24.19 | $0.41 | 21,615.0 | +1.15% |
| 2025-04 | $24.43 | $23.25 | $1.18 | 98,827.0 | -0.74% |
| 2025-03 | $24.61 | $24.26 | $0.345 | 26,724.0 | -0.76% |
| 2025-02 | $24.74 | $24.53 | $0.21 | 47,615.0 | -0.28% |
| 2025-01 | $25.04 | $24.00 | $1.04 | 256,020.0 | +0.35% |
Innovator Premium Income 15 Buffer Etf January 주식 (LJAN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $24.73 | $24.52 | $0.21 | 56,842.0 | +0.35% |
| 2024-11 | $24.75 | $24.58 | $0.17 | 33,539.0 | -0.02% |
| 2024-10 | $24.71 | $24.56 | $0.15 | 17,875.0 | -0.08% |
| 2024-09 | $24.72 | $24.56 | $0.1624 | 8,397.0 | +0.00% |
| 2024-08 | $24.71 | $24.24 | $0.4695 | 7,361.0 | +0.00% |
| 2024-07 | $24.72 | $24.59 | $0.1299 | 15,677.0 | +0.04% |
| 2024-06 | $24.70 | $24.57 | $0.1301 | 384,168.0 | -0.00% |
| 2024-05 | $24.73 | $24.55 | $0.185 | 53,438.0 | +0.21% |
| 2024-04 | $24.70 | $24.50 | $0.20 | 49,628.0 | -0.29% |
| 2024-03 | $24.73 | $24.56 | $0.1696 | 23,808.0 | +0.08% |
| 2024-02 | $24.73 | $24.57 | $0.16 | 59,620.0 | +0.17% |
| 2024-01 | $24.74 | $24.44 | $0.2994 | 266,007.0 | +0.00% |
0.11%
자본화:
|
볼륨(24시간):