Stockscreener 앱 받기
24.66
0.04%
-0.010
시간 외 거래:
24.65
-0.005
-0.02%
Innovator Premium Income 15 Buffer Etf January 주식 (LJAN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-22 | $24.66 | $24.64 | $0.015 | 1,661.0 | -0.04% |
| 2024-11-21 | $24.66 | $24.62 | $0.0441 | 1,094.0 | +0.00% |
| 2024-11-20 | $24.66 | $24.64 | $0.025 | 100.0 | +0.02% |
| 2024-11-19 | $24.66 | $24.66 | $0.00 | 4.00 | +0.00% |
| 2024-11-18 | $24.67 | $24.62 | $0.0409 | 1,591.0 | +0.04% |
| 2024-11-15 | $24.65 | $24.65 | $0.00 | 0.00 | +0.00% |
| 2024-11-14 | $24.65 | $24.62 | $0.03 | 153.0 | +0.00% |
| 2024-11-13 | $24.65 | $24.61 | $0.0442 | 1,308.0 | -0.02% |
| 2024-11-12 | $24.66 | $24.66 | $0.00 | 70.00 | +0.00% |
| 2024-11-11 | $24.66 | $24.66 | $0.00 | 49.00 | +0.04% |
| 2024-11-08 | $24.64 | $24.64 | $0.00 | 47.00 | +0.04% |
| 2024-11-07 | $24.63 | $24.63 | $0.00 | 23.00 | -0.06% |
| 2024-11-06 | $24.65 | $24.61 | $0.04 | 1,767.0 | +0.16% |
| 2024-11-05 | $24.61 | $24.61 | $0.00 | 0.00 | +0.04% |
| 2024-11-04 | $24.60 | $24.58 | $0.0202 | 738.0 | +0.02% |
| 2024-11-01 | $24.59 | $24.59 | $0.00 | 40.00 | +0.02% |
| 2024-10-31 | $24.59 | $24.59 | $0.00 | 0.00 | -0.45% |
| 2024-10-30 | $24.70 | $24.66 | $0.0407 | 1,577.0 | -0.02% |
| 2024-10-29 | $24.70 | $24.56 | $0.1448 | 3,940.0 | +0.04% |
| 2024-10-28 | $24.70 | $24.67 | $0.025 | 1,019.0 | +0.04% |
| 2024-10-25 | $24.70 | $24.68 | $0.0143 | 334.0 | +0.02% |
Innovator Premium Income 15 Buffer Etf January 주식 (LJAN) 연도별 가격 이력
이 심층 분석에서는 Innovator Premium Income 15 Buffer Etf January 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LJAN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Innovator Premium Income 15 Buffer Etf January 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Innovator Premium Income 15 Buffer Etf January 주식 (LJAN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $24.67 | $24.58 | $0.0859 | 10,306.0 | +0.27% |
| 2024-10 | $24.71 | $24.56 | $0.15 | 17,875.0 | -0.08% |
| 2024-09 | $24.72 | $24.56 | $0.1624 | 8,397.0 | +0.00% |
| 2024-08 | $24.71 | $24.24 | $0.4695 | 7,361.0 | +0.00% |
| 2024-07 | $24.72 | $24.59 | $0.1299 | 15,677.0 | +0.04% |
| 2024-06 | $24.70 | $24.57 | $0.1301 | 384,168.0 | -0.00% |
| 2024-05 | $24.73 | $24.55 | $0.185 | 53,438.0 | +0.21% |
| 2024-04 | $24.70 | $24.50 | $0.20 | 49,628.0 | -0.29% |
| 2024-03 | $24.73 | $24.56 | $0.1696 | 23,808.0 | +0.08% |
| 2024-02 | $24.73 | $24.57 | $0.16 | 59,620.0 | +0.17% |
| 2024-01 | $24.74 | $24.44 | $0.2994 | 266,007.0 | +0.00% |
0.73%
자본화:
|
볼륨(24시간):