Stockscreener 앱 받기
23.94
0.85%
0.201
시간 외 거래:
23.84
-0.1043
-0.44%
Innovator Premium Income 15 Buffer Etf January 주식 (LJAN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-22 | $23.94 | $23.84 | $0.1043 | 357.0 | +0.85% |
| 2025-04-21 | $23.82 | $23.67 | $0.15 | 2,955.0 | -0.78% |
| 2025-04-17 | $23.99 | $23.93 | $0.0597 | 270.0 | +0.19% |
| 2025-04-16 | $23.98 | $23.80 | $0.185 | 1,364.0 | -0.71% |
| 2025-04-15 | $24.09 | $24.06 | $0.0342 | 453.0 | +0.06% |
| 2025-04-14 | $24.05 | $23.99 | $0.065 | 2,943.0 | +0.38% |
| 2025-04-11 | $23.95 | $23.74 | $0.21 | 2,663.0 | +0.92% |
| 2025-04-10 | $23.87 | $23.63 | $0.24 | 2,886.0 | -1.65% |
| 2025-04-09 | $24.13 | $23.39 | $0.7398 | 1,001.0 | +3.49% |
| 2025-04-08 | $23.81 | $23.32 | $0.4929 | 2,881.0 | -0.79% |
| 2025-04-07 | $23.61 | $23.25 | $0.355 | 71,215.0 | -0.28% |
| 2025-04-04 | $23.92 | $23.57 | $0.3512 | 737.0 | -2.26% |
| 2025-04-03 | $24.18 | $24.08 | $0.10 | 200.0 | -1.31% |
| 2025-04-02 | $24.43 | $24.35 | $0.0848 | 1,430.0 | +0.14% |
| 2025-04-01 | $24.40 | $24.40 | $0.00 | 85.00 | +0.11% |
| 2025-03-31 | $24.37 | $24.35 | $0.019 | 1,835.0 | -0.33% |
| 2025-03-28 | $24.50 | $24.45 | $0.0461 | 225.0 | -0.41% |
| 2025-03-27 | $24.55 | $24.55 | $0.00 | 111.0 | -0.04% |
| 2025-03-26 | $24.56 | $24.56 | $0.00 | 94.00 | -0.17% |
| 2025-03-25 | $24.61 | $24.60 | $0.005 | 204.0 | +0.00% |
Innovator Premium Income 15 Buffer Etf January 주식 (LJAN) 연도별 가격 이력
이 심층 분석에서는 Innovator Premium Income 15 Buffer Etf January 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LJAN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Innovator Premium Income 15 Buffer Etf January 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Innovator Premium Income 15 Buffer Etf January 주식 (LJAN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $24.43 | $23.25 | $1.18 | 91,797.0 | -1.76% |
| 2025-03 | $24.61 | $24.26 | $0.345 | 26,724.0 | -0.76% |
| 2025-02 | $24.74 | $24.53 | $0.21 | 47,615.0 | -0.28% |
| 2025-01 | $25.04 | $24.00 | $1.04 | 256,020.0 | +0.35% |
Innovator Premium Income 15 Buffer Etf January 주식 (LJAN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $24.73 | $24.52 | $0.21 | 56,842.0 | +0.35% |
| 2024-11 | $24.75 | $24.58 | $0.17 | 33,539.0 | -0.02% |
| 2024-10 | $24.71 | $24.56 | $0.15 | 17,875.0 | -0.08% |
| 2024-09 | $24.72 | $24.56 | $0.1624 | 8,397.0 | +0.00% |
| 2024-08 | $24.71 | $24.24 | $0.4695 | 7,361.0 | +0.00% |
| 2024-07 | $24.72 | $24.59 | $0.1299 | 15,677.0 | +0.04% |
| 2024-06 | $24.70 | $24.57 | $0.1301 | 384,168.0 | -0.00% |
| 2024-05 | $24.73 | $24.55 | $0.185 | 53,438.0 | +0.21% |
| 2024-04 | $24.70 | $24.50 | $0.20 | 49,628.0 | -0.29% |
| 2024-03 | $24.73 | $24.56 | $0.1696 | 23,808.0 | +0.08% |
| 2024-02 | $24.73 | $24.57 | $0.16 | 59,620.0 | +0.17% |
| 2024-01 | $24.74 | $24.44 | $0.2994 | 266,007.0 | +0.00% |
2.26%
자본화:
|
볼륨(24시간):