4.45
price up icon13.67%   0.535
pre-market  시장 영업 전:  4.25   -0.20   -4.49%
loading

Lixte Biotechnology Holdings Inc 주식 (LIXT) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-08-29 $4.60 $3.88 $0.7199 218,428.0 +13.67%
2025-08-28 $3.95 $3.36 $0.5899 93,994.0 +14.47%
2025-08-27 $3.50 $3.36 $0.1353 19,622.0 -0.58%
2025-08-26 $3.59 $3.20 $0.39 74,766.0 +4.56%
2025-08-25 $3.54 $3.22 $0.315 127,824.0 -3.52%
2025-08-22 $3.79 $3.08 $0.7099 131,021.0 +3.02%
2025-08-21 $3.67 $3.25 $0.42 63,045.0 -5.97%
2025-08-20 $3.81 $3.13 $0.68 157,519.0 +1.15%
2025-08-19 $3.98 $3.39 $0.5851 121,889.0 -8.90%
2025-08-18 $4.04 $3.31 $0.73 126,676.0 +6.41%
2025-08-15 $3.84 $3.48 $0.36 100,937.0 -7.95%
2025-08-14 $4.09 $3.81 $0.28 88,241.0 -3.94%
2025-08-13 $4.90 $3.38 $1.53 477,112.0 -16.29%
2025-08-12 $4.89 $4.67 $0.2183 73,943.0 -2.61%
2025-08-11 $5.06 $4.50 $0.56 116,640.0 +3.11%
2025-08-08 $4.94 $4.42 $0.52 80,376.0 -0.92%
2025-08-07 $4.92 $4.34 $0.58 115,092.0 +8.82%
2025-08-06 $4.50 $4.20 $0.30 91,641.0 +2.28%
2025-08-05 $4.80 $4.24 $0.56 102,486.0 -9.88%

Lixte Biotechnology Holdings Inc 주식 (LIXT) 연도별 가격 이력

이 심층 분석에서는 Lixte Biotechnology Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LIXT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Lixte Biotechnology Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Lixte Biotechnology Holdings Inc 주식 (LIXT) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-08 $5.14 $3.08 $2.06 3,085,726.0 +12.09%
2025-07 $4.45 $0.901 $3.55 126,201,678.0 +338.67%
2025-06 $1.49 $0.64 $0.8503 1,818,197.0 -22.65%
2025-05 $1.62 $1.14 $0.48 357,695.0 -7.14%
2025-04 $1.50 $1.10 $0.395 168,965.0 +4.13%
2025-03 $1.43 $1.02 $0.41 662,143.0 -6.92%
2025-02 $3.00 $1.25 $1.75 2,627,230.0 -47.37%
2025-01 $2.68 $1.98 $0.6952 279,734.0 +21.69%

Lixte Biotechnology Holdings Inc 주식 (LIXT) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $2.65 $1.80 $0.85 458,606.0 -10.31%
2024-11 $2.35 $1.45 $0.8999 847,608.0 +5.69%
2024-10 $2.39 $1.31 $1.08 34,575,858.0 +12.83%
2024-09 $2.16 $1.67 $0.4899 1,498,307.0 +5.06%
2024-08 $2.40 $1.55 $0.85 1,674,318.0 -17.59%
2024-07 $2.72 $2.15 $0.57 132,775.0 -8.86%
2024-06 $3.50 $2.05 $1.45 1,778,258.0 +1.36%
2024-05 $3.05 $2.25 $0.80 213,525.0 -15.29%
2024-04 $3.87 $2.76 $1.11 1,530,280.0 -18.34%
2024-03 $4.40 $2.16 $2.24 31,910,776.0 +30.00%
2024-02 $2.84 $1.90 $0.94 1,925,944.0 +23.81%
2024-01 $2.43 $1.69 $0.74 265,744.0 -10.64%

Lixte Biotechnology Holdings Inc 주식 (LIXT) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $2.60 $1.90 $0.70 151,365.0 +0.86%
2023-11 $4.42 $2.32 $2.10 2,402,135.0 -5.67%
2023-10 $2.95 $1.93 $1.02 426,850.0 +0.82%
2023-09 $2.74 $1.58 $1.16 660,235.0 -2.20%
2023-08 $3.81 $2.25 $1.56 1,193,972.0 -28.84%
2023-07 $9.50 $3.23 $6.27 6,651,398.0 -40.14%
2023-06 $7.18 $0.5705 $6.61 1,228,542.0 +748.73%
2023-05 $0.71 $0.472 $0.238 1,383,422.0 +23.49%
2023-04 $0.96 $0.50 $0.46 1,779,460.0 -32.19%
2023-03 $0.97 $0.6002 $0.3698 2,325,106.0 -8.84%
2023-02 $2.70 $0.7335 $1.97 79,319,407.0 +14.87%
2023-01 $0.80 $0.4802 $0.3198 1,259,780.0 +55.21%
$24.87
price down icon 0.96%
$84.61
price up icon 1.09%
$23.70
price down icon 2.95%
$100.00
price down icon 1.89%
$136.10
price up icon 0.84%
biotechnology ONC
$306.05
price up icon 2.72%
자본화:     |  볼륨(24시간):