Stockscreener 앱 받기
8.9584
0.66%
0.0585
시간 외 거래:
8.96
0.0016
+0.02%
Sprott Lithium Miners Etf 주식 (LITP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-02 | $9.04 | $8.88 | $0.1587 | 19,006.0 | +0.66% |
| 2026-10-01 | $9.08 | $8.77 | $0.31 | 53,944.0 | -3.37% |
| 2026-09-30 | $9.34 | $9.16 | $0.175 | 14,993.0 | -1.17% |
| 2026-09-29 | $9.45 | $9.27 | $0.179 | 26,080.0 | +0.43% |
| 2026-09-28 | $9.42 | $9.02 | $0.40 | 49,730.0 | -2.93% |
| 2026-09-25 | $9.78 | $9.51 | $0.27 | 23,962.0 | -2.25% |
| 2026-09-24 | $9.94 | $9.69 | $0.25 | 35,932.0 | -4.14% |
| 2026-09-23 | $10.39 | $10.17 | $0.222 | 51,214.0 | -1.78% |
| 2026-09-22 | $10.42 | $10.32 | $0.10 | 140,288.0 | +0.69% |
| 2026-09-21 | $10.36 | $10.06 | $0.30 | 20,317.0 | +3.06% |
| 2026-09-18 | $10.20 | $9.95 | $0.25 | 70,708.0 | -1.97% |
| 2026-09-17 | $10.27 | $10.04 | $0.231 | 15,992.0 | +3.48% |
| 2026-09-16 | $10.17 | $9.76 | $0.41 | 52,482.0 | -2.02% |
| 2026-09-15 | $10.18 | $10.02 | $0.16 | 48,845.0 | -2.41% |
| 2026-09-14 | $10.44 | $10.26 | $0.18 | 32,258.0 | -1.12% |
| 2026-09-11 | $10.80 | $10.41 | $0.39 | 81,393.0 | -4.35% |
| 2026-09-10 | $11.16 | $10.88 | $0.28 | 29,961.0 | -4.11% |
| 2026-09-09 | $11.54 | $11.27 | $0.27 | 69,441.0 | +0.22% |
| 2026-09-08 | $11.47 | $11.26 | $0.21 | 58,013.0 | -0.84% |
| 2026-09-04 | $11.56 | $11.27 | $0.29 | 51,103.0 | -2.46% |
| 2026-09-03 | $11.90 | $11.70 | $0.1956 | 22,202.0 | -1.20% |
Sprott Lithium Miners Etf 주식 (LITP) 연도별 가격 이력
이 심층 분석에서는 Sprott Lithium Miners Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LITP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sprott Lithium Miners Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Sprott Lithium Miners Etf 주식 (LITP) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $9.08 | $8.77 | $0.31 | 91,956.0 | -2.74% |
| 2026-09 | $12.10 | $9.02 | $3.08 | 1,003,365.0 | -22.92% |
| 2026-08 | $12.49 | $9.89 | $2.60 | 1,014,813.0 | +20.27% |
| 2026-07 | $12.80 | $9.83 | $2.97 | 587,651.0 | -20.46% |
| 2026-06 | $16.53 | $12.02 | $4.51 | 1,305,480.0 | -22.99% |
| 2026-05 | $18.56 | $14.62 | $3.94 | 2,130,364.0 | -6.51% |
| 2026-04 | $17.35 | $13.06 | $4.29 | 1,564,581.0 | +30.75% |
| 2026-03 | $14.20 | $10.96 | $3.24 | 1,982,257.0 | -5.35% |
| 2026-02 | $15.11 | $12.00 | $3.11 | 4,556,739.0 | +8.26% |
| 2026-01 | $16.51 | $12.35 | $4.16 | 5,251,151.0 | +7.47% |
Sprott Lithium Miners Etf 주식 (LITP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $12.94 | $11.12 | $1.82 | 1,639,458.0 | +0.53% |
| 2025-11 | $12.56 | $9.10 | $3.46 | 1,201,410.0 | +18.33% |
| 2025-10 | $11.00 | $8.99 | $2.01 | 2,403,285.0 | +14.51% |
| 2025-09 | $9.30 | $7.30 | $2.00 | 1,412,026.0 | +9.23% |
| 2025-08 | $8.44 | $6.50 | $1.94 | 936,356.0 | +26.41% |
| 2025-07 | $7.97 | $5.70 | $2.27 | 1,015,353.0 | +13.94% |
| 2025-06 | $5.90 | $5.06 | $0.8396 | 249,296.0 | +8.51% |
| 2025-05 | $5.98 | $5.25 | $0.73 | 211,639.0 | -3.99% |
| 2025-04 | $6.01 | $4.63 | $1.38 | 343,858.0 | -7.39% |
| 2025-03 | $6.79 | $5.91 | $0.883 | 352,705.0 | -2.30% |
| 2025-02 | $6.98 | $6.04 | $0.9399 | 1,398,731.0 | -9.37% |
| 2025-01 | $7.50 | $6.72 | $0.78 | 174,931.0 | +0.60% |
Sprott Lithium Miners Etf 주식 (LITP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $8.35 | $6.57 | $1.78 | 222,557.0 | -19.59% |
| 2024-11 | $8.78 | $8.15 | $0.6321 | 167,229.0 | -2.56% |
| 2024-10 | $9.11 | $7.92 | $1.19 | 394,610.0 | +4.76% |
| 2024-09 | $8.33 | $6.11 | $2.22 | 272,342.0 | +12.95% |
| 2024-08 | $7.60 | $6.48 | $1.12 | 218,921.0 | -4.22% |
| 2024-07 | $8.41 | $7.35 | $1.06 | 221,967.0 | -2.82% |
| 2024-06 | $10.15 | $7.79 | $2.36 | 214,167.0 | -21.92% |
| 2024-05 | $11.18 | $9.75 | $1.43 | 201,943.0 | +1.22% |
| 2024-04 | $10.43 | $9.12 | $1.30 | 216,447.0 | -1.20% |
| 2024-03 | $10.95 | $9.40 | $1.55 | 234,750.0 | -5.04% |
| 2024-02 | $10.57 | $8.54 | $2.03 | 248,659.0 | +13.36% |
| 2024-01 | $12.77 | $9.28 | $3.49 | 237,381.0 | -26.36% |
1.04%
자본화:
|
볼륨(24시간):