Stockscreener 앱 받기
14.79
2.64%
-0.4013
시간 외 거래:
14.72
-0.0687
-0.46%
Sprott Lithium Miners Etf 주식 (LITP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-16 | $15.05 | $14.73 | $0.32 | 44,741.0 | -2.64% |
| 2026-06-15 | $15.61 | $15.11 | $0.505 | 64,745.0 | +0.50% |
| 2026-06-12 | $15.22 | $14.72 | $0.50 | 41,288.0 | +5.92% |
| 2026-06-11 | $14.28 | $13.64 | $0.638 | 47,220.0 | +8.10% |
| 2026-06-10 | $13.66 | $13.10 | $0.56 | 44,794.0 | -3.78% |
| 2026-06-09 | $14.26 | $13.32 | $0.94 | 75,888.0 | +2.54% |
| 2026-06-08 | $14.02 | $13.38 | $0.645 | 141,556.0 | -2.19% |
| 2026-06-05 | $14.55 | $13.65 | $0.90 | 99,308.0 | -9.58% |
| 2026-06-04 | $15.30 | $15.12 | $0.18 | 112,716.0 | -2.64% |
| 2026-06-03 | $16.04 | $15.52 | $0.52 | 115,513.0 | -4.66% |
| 2026-06-02 | $16.53 | $16.03 | $0.50 | 69,071.0 | +0.31% |
| 2026-06-01 | $16.40 | $15.97 | $0.43 | 44,898.0 | +0.18% |
| 2026-05-29 | $16.33 | $15.95 | $0.38 | 56,156.0 | +1.19% |
| 2026-05-28 | $16.08 | $15.55 | $0.53 | 42,798.0 | +2.23% |
| 2026-05-27 | $15.83 | $15.18 | $0.65 | 70,197.0 | -1.13% |
| 2026-05-26 | $15.97 | $15.62 | $0.3472 | 91,645.0 | +1.28% |
| 2026-05-22 | $15.88 | $15.54 | $0.3372 | 79,508.0 | +0.26% |
| 2026-05-21 | $15.68 | $15.18 | $0.4999 | 65,646.0 | +1.17% |
| 2026-05-20 | $15.44 | $15.03 | $0.41 | 71,798.0 | +2.18% |
| 2026-05-19 | $15.15 | $14.62 | $0.53 | 127,857.0 | -1.76% |
Sprott Lithium Miners Etf 주식 (LITP) 연도별 가격 이력
이 심층 분석에서는 Sprott Lithium Miners Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LITP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sprott Lithium Miners Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Sprott Lithium Miners Etf 주식 (LITP) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $16.53 | $13.10 | $3.43 | 946,479.0 | -8.82% |
| 2026-05 | $18.56 | $14.62 | $3.94 | 2,130,364.0 | -6.51% |
| 2026-04 | $17.35 | $13.06 | $4.29 | 1,564,581.0 | +30.75% |
| 2026-03 | $14.20 | $10.96 | $3.24 | 1,982,257.0 | -5.35% |
| 2026-02 | $15.11 | $12.00 | $3.11 | 4,556,739.0 | +8.26% |
| 2026-01 | $16.51 | $12.35 | $4.16 | 5,251,151.0 | +7.47% |
Sprott Lithium Miners Etf 주식 (LITP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $12.94 | $11.12 | $1.82 | 1,639,458.0 | +0.53% |
| 2025-11 | $12.56 | $9.10 | $3.46 | 1,201,410.0 | +18.33% |
| 2025-10 | $11.00 | $8.99 | $2.01 | 2,403,285.0 | +14.51% |
| 2025-09 | $9.30 | $7.30 | $2.00 | 1,412,026.0 | +9.23% |
| 2025-08 | $8.44 | $6.50 | $1.94 | 936,356.0 | +26.41% |
| 2025-07 | $7.97 | $5.70 | $2.27 | 1,015,353.0 | +13.94% |
| 2025-06 | $5.90 | $5.06 | $0.8396 | 249,296.0 | +8.51% |
| 2025-05 | $5.98 | $5.25 | $0.73 | 211,639.0 | -3.99% |
| 2025-04 | $6.01 | $4.63 | $1.38 | 343,858.0 | -7.39% |
| 2025-03 | $6.79 | $5.91 | $0.883 | 352,705.0 | -2.30% |
| 2025-02 | $6.98 | $6.04 | $0.9399 | 1,398,731.0 | -9.37% |
| 2025-01 | $7.50 | $6.72 | $0.78 | 174,931.0 | +0.60% |
Sprott Lithium Miners Etf 주식 (LITP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $8.35 | $6.57 | $1.78 | 222,557.0 | -19.59% |
| 2024-11 | $8.78 | $8.15 | $0.6321 | 167,229.0 | -2.56% |
| 2024-10 | $9.11 | $7.92 | $1.19 | 394,610.0 | +4.76% |
| 2024-09 | $8.33 | $6.11 | $2.22 | 272,342.0 | +12.95% |
| 2024-08 | $7.60 | $6.48 | $1.12 | 218,921.0 | -4.22% |
| 2024-07 | $8.41 | $7.35 | $1.06 | 221,967.0 | -2.82% |
| 2024-06 | $10.15 | $7.79 | $2.36 | 214,167.0 | -21.92% |
| 2024-05 | $11.18 | $9.75 | $1.43 | 201,943.0 | +1.22% |
| 2024-04 | $10.43 | $9.12 | $1.30 | 216,447.0 | -1.20% |
| 2024-03 | $10.95 | $9.40 | $1.55 | 234,750.0 | -5.04% |
| 2024-02 | $10.57 | $8.54 | $2.03 | 248,659.0 | +13.36% |
| 2024-01 | $12.77 | $9.28 | $3.49 | 237,381.0 | -26.36% |
0.10%
0.22%
자본화:
|
볼륨(24시간):