loading

Sprott Lithium Miners Etf 주식 (LITP) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-29 $5.64 $5.55 $0.09 7,012.0 +3.11%
2025-04-28 $5.58 $5.43 $0.15 5,863.0 -2.84%
2025-04-25 $5.64 $5.47 $0.1699 10,321.0 -1.06%
2025-04-24 $5.75 $5.50 $0.25 6,507.0 +5.58%
2025-04-23 $5.53 $5.35 $0.1799 13,509.0 +1.79%
2025-04-22 $5.35 $5.22 $0.126 6,821.0 +0.86%
2025-04-21 $5.28 $5.15 $0.13 8,785.0 -0.47%
2025-04-17 $5.30 $5.23 $0.0692 14,386.0 +1.05%
2025-04-16 $5.24 $5.17 $0.075 2,787.0 -2.06%
2025-04-15 $5.56 $5.29 $0.27 11,425.0 -1.84%
2025-04-14 $5.48 $5.33 $0.15 12,032.0 +2.65%
2025-04-11 $5.29 $5.05 $0.24 14,817.0 +7.09%
2025-04-10 $5.09 $4.94 $0.148 7,867.0 -2.95%
2025-04-09 $5.17 $4.63 $0.54 20,229.0 +8.07%
2025-04-08 $4.97 $4.63 $0.34 17,936.0 -4.86%
2025-04-07 $5.03 $4.75 $0.275 27,954.0 -2.55%
2025-04-04 $5.33 $4.97 $0.36 73,228.0 -8.14%
2025-04-03 $5.63 $5.53 $0.105 23,255.0 -5.79%
2025-04-02 $5.90 $5.79 $0.11 34,519.0 -1.84%
2025-04-01 $6.01 $5.88 $0.13 16,525.0 +0.50%

Sprott Lithium Miners Etf 주식 (LITP) 연도별 가격 이력

이 심층 분석에서는 Sprott Lithium Miners Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LITP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sprott Lithium Miners Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Sprott Lithium Miners Etf 주식 (LITP) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $6.01 $4.63 $1.38 342,790.0 -5.21%
2025-03 $6.79 $5.91 $0.883 352,705.0 -2.30%
2025-02 $6.98 $6.04 $0.9399 1,398,731.0 -9.37%
2025-01 $7.50 $6.72 $0.78 174,931.0 +0.60%

Sprott Lithium Miners Etf 주식 (LITP) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $8.35 $6.57 $1.78 222,557.0 -19.59%
2024-11 $8.78 $8.15 $0.6321 167,229.0 -2.56%
2024-10 $9.11 $7.92 $1.19 394,610.0 +4.76%
2024-09 $8.33 $6.11 $2.22 272,342.0 +12.95%
2024-08 $7.60 $6.48 $1.12 218,921.0 -4.22%
2024-07 $8.41 $7.35 $1.06 221,967.0 -2.82%
2024-06 $10.15 $7.79 $2.36 214,167.0 -21.92%
2024-05 $11.18 $9.75 $1.43 201,943.0 +1.22%
2024-04 $10.43 $9.12 $1.30 216,447.0 -1.20%
2024-03 $10.95 $9.40 $1.55 234,750.0 -5.04%
2024-02 $10.57 $8.54 $2.03 248,659.0 +13.36%
2024-01 $12.77 $9.28 $3.49 237,381.0 -26.36%

Sprott Lithium Miners Etf 주식 (LITP) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $12.94 $10.31 $2.63 265,503.0 +10.06%
2023-11 $12.30 $11.04 $1.26 104,218.0 -1.55%
2023-10 $14.50 $11.60 $2.90 130,937.0 +0.00%
exchange_traded_fund VTV
$166.26
price up icon 0.59%
exchange_traded_fund VUG
$378.75
price up icon 0.73%
exchange_traded_fund IJH
$57.08
price up icon 0.49%
exchange_traded_fund EFA
$84.85
price up icon 0.20%
exchange_traded_fund IWF
$366.72
price up icon 0.61%
exchange_traded_fund QQQ
$475.53
price up icon 0.66%
자본화:     |  볼륨(24시간):