5.53
price down icon5.79%   -0.34
after-market 시간 외 거래: 5.53
loading

Sprott Lithium Miners Etf 주식 (LITP) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-03 $5.63 $5.53 $0.105 23,255.0 -5.79%
2025-04-02 $5.90 $5.79 $0.11 34,519.0 -1.84%
2025-04-01 $6.01 $5.88 $0.13 16,525.0 +0.50%
2025-03-31 $6.04 $5.91 $0.133 18,786.0 -4.49%
2025-03-28 $6.32 $6.12 $0.20 11,261.0 -1.27%
2025-03-27 $6.31 $6.24 $0.07 7,925.0 +0.48%
2025-03-26 $6.39 $6.24 $0.15 6,779.0 -1.18%
2025-03-25 $6.43 $6.33 $0.0973 4,619.0 -0.86%
2025-03-24 $6.49 $6.39 $0.1042 8,021.0 +0.31%
2025-03-21 $6.44 $6.29 $0.15 17,960.0 -1.99%
2025-03-20 $6.60 $6.49 $0.11 13,759.0 -3.26%
2025-03-19 $6.79 $6.65 $0.14 9,803.0 +0.30%
2025-03-18 $6.79 $6.61 $0.1792 25,194.0 -0.30%
2025-03-17 $6.75 $6.50 $0.25 24,550.0 +6.98%
2025-03-14 $6.37 $6.19 $0.18 50,588.0 +2.61%
2025-03-13 $6.15 $6.07 $0.08 31,697.0 +0.49%
2025-03-12 $6.12 $6.08 $0.04 1,961.0 +0.16%
2025-03-11 $6.15 $5.98 $0.17 21,066.0 -0.81%
2025-03-10 $6.25 $6.05 $0.2037 10,650.0 -2.38%
2025-03-07 $6.40 $6.17 $0.23 32,187.0 -0.22%
2025-03-06 $6.33 $6.26 $0.066 12,614.0 -0.41%
2025-03-05 $6.35 $6.17 $0.174 12,719.0 +5.49%
2025-03-04 $6.09 $6.01 $0.08 18,332.0 +0.17%

Sprott Lithium Miners Etf 주식 (LITP) 연도별 가격 이력

이 심층 분석에서는 Sprott Lithium Miners Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LITP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sprott Lithium Miners Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Sprott Lithium Miners Etf 주식 (LITP) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $6.01 $5.53 $0.48 97,554.0 -7.06%
2025-03 $6.79 $5.91 $0.883 352,705.0 -2.30%
2025-02 $6.98 $6.04 $0.9399 1,398,731.0 -9.37%
2025-01 $7.50 $6.72 $0.78 174,931.0 +0.60%

Sprott Lithium Miners Etf 주식 (LITP) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $8.35 $6.57 $1.78 222,557.0 -19.59%
2024-11 $8.78 $8.15 $0.6321 167,229.0 -2.56%
2024-10 $9.11 $7.92 $1.19 394,610.0 +4.76%
2024-09 $8.33 $6.11 $2.22 272,342.0 +12.95%
2024-08 $7.60 $6.48 $1.12 218,921.0 -4.22%
2024-07 $8.41 $7.35 $1.06 221,967.0 -2.82%
2024-06 $10.15 $7.79 $2.36 214,167.0 -21.92%
2024-05 $11.18 $9.75 $1.43 201,943.0 +1.22%
2024-04 $10.43 $9.12 $1.30 216,447.0 -1.20%
2024-03 $10.95 $9.40 $1.55 234,750.0 -5.04%
2024-02 $10.57 $8.54 $2.03 248,659.0 +13.36%
2024-01 $12.77 $9.28 $3.49 237,381.0 -26.36%

Sprott Lithium Miners Etf 주식 (LITP) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $12.94 $10.31 $2.63 265,503.0 +10.06%
2023-11 $12.30 $11.04 $1.26 104,218.0 -1.55%
2023-10 $14.50 $11.60 $2.90 130,937.0 +0.00%
exchange_traded_fund VTV
$166.84
price down icon 3.72%
exchange_traded_fund VUG
$355.58
price down icon 5.75%
exchange_traded_fund IJH
$55.59
price down icon 6.73%
exchange_traded_fund EFA
$80.32
price down icon 2.10%
exchange_traded_fund IWF
$346.45
price down icon 5.56%
exchange_traded_fund QQQ
$450.66
price down icon 5.35%
자본화:     |  볼륨(24시간):