Stockscreener 앱 받기
11.95
3.55%
0.41
Sprott Lithium Miners Etf 주식 (LITP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-26 | $11.98 | $11.60 | $0.38 | 17,167.0 | +3.86% |
| 2025-11-25 | $11.59 | $11.19 | $0.40 | 128,654.0 | +3.55% |
| 2025-11-24 | $11.20 | $10.82 | $0.38 | 74,026.0 | -3.38% |
| 2025-11-21 | $11.53 | $10.94 | $0.59 | 92,889.0 | -2.54% |
| 2025-11-20 | $12.56 | $11.65 | $0.91 | 120,937.0 | -2.79% |
| 2025-11-19 | $12.30 | $11.86 | $0.44 | 82,211.0 | +3.49% |
| 2025-11-18 | $11.80 | $11.40 | $0.40 | 61,849.0 | +0.46% |
| 2025-11-17 | $12.04 | $11.55 | $0.49 | 138,257.0 | +5.46% |
| 2025-11-14 | $11.22 | $10.61 | $0.6099 | 57,750.0 | +2.04% |
| 2025-11-13 | $11.30 | $10.61 | $0.69 | 65,080.0 | +3.70% |
| 2025-11-12 | $10.53 | $10.38 | $0.15 | 28,983.0 | +1.60% |
| 2025-11-11 | $10.51 | $10.27 | $0.24 | 22,074.0 | +0.05% |
| 2025-11-10 | $10.32 | $9.99 | $0.3308 | 62,181.0 | +9.51% |
| 2025-11-07 | $9.55 | $9.10 | $0.45 | 44,145.0 | +1.80% |
| 2025-11-06 | $9.47 | $9.21 | $0.2599 | 18,967.0 | -1.15% |
| 2025-11-05 | $9.43 | $9.12 | $0.31 | 8,680.0 | +1.57% |
| 2025-11-04 | $9.56 | $9.22 | $0.34 | 56,218.0 | -5.53% |
| 2025-11-03 | $10.22 | $9.61 | $0.61 | 69,291.0 | -5.61% |
| 2025-10-31 | $10.35 | $10.00 | $0.35 | 43,043.0 | +0.29% |
| 2025-10-30 | $10.34 | $10.00 | $0.34 | 32,922.0 | +5.91% |
| 2025-10-29 | $10.04 | $9.63 | $0.4087 | 56,554.0 | +0.46% |
| 2025-10-28 | $9.87 | $9.49 | $0.376 | 59,960.0 | -3.15% |
Sprott Lithium Miners Etf 주식 (LITP) 연도별 가격 이력
이 심층 분석에서는 Sprott Lithium Miners Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LITP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sprott Lithium Miners Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Sprott Lithium Miners Etf 주식 (LITP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $12.56 | $9.10 | $3.46 | 1,149,359.0 | +15.86% |
| 2025-10 | $11.00 | $8.99 | $2.01 | 2,403,285.0 | +14.51% |
| 2025-09 | $9.30 | $7.30 | $2.00 | 1,412,026.0 | +9.23% |
| 2025-08 | $8.44 | $6.50 | $1.94 | 936,356.0 | +26.41% |
| 2025-07 | $7.97 | $5.70 | $2.27 | 1,015,353.0 | +13.94% |
| 2025-06 | $5.90 | $5.06 | $0.8396 | 249,296.0 | +8.51% |
| 2025-05 | $5.98 | $5.25 | $0.73 | 211,639.0 | -3.99% |
| 2025-04 | $6.01 | $4.63 | $1.38 | 343,858.0 | -7.39% |
| 2025-03 | $6.79 | $5.91 | $0.883 | 352,705.0 | -2.30% |
| 2025-02 | $6.98 | $6.04 | $0.9399 | 1,398,731.0 | -9.37% |
| 2025-01 | $7.50 | $6.72 | $0.78 | 174,931.0 | +0.60% |
Sprott Lithium Miners Etf 주식 (LITP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $8.35 | $6.57 | $1.78 | 222,557.0 | -19.59% |
| 2024-11 | $8.78 | $8.15 | $0.6321 | 167,229.0 | -2.56% |
| 2024-10 | $9.11 | $7.92 | $1.19 | 394,610.0 | +4.76% |
| 2024-09 | $8.33 | $6.11 | $2.22 | 272,342.0 | +12.95% |
| 2024-08 | $7.60 | $6.48 | $1.12 | 218,921.0 | -4.22% |
| 2024-07 | $8.41 | $7.35 | $1.06 | 221,967.0 | -2.82% |
| 2024-06 | $10.15 | $7.79 | $2.36 | 214,167.0 | -21.92% |
| 2024-05 | $11.18 | $9.75 | $1.43 | 201,943.0 | +1.22% |
| 2024-04 | $10.43 | $9.12 | $1.30 | 216,447.0 | -1.20% |
| 2024-03 | $10.95 | $9.40 | $1.55 | 234,750.0 | -5.04% |
| 2024-02 | $10.57 | $8.54 | $2.03 | 248,659.0 | +13.36% |
| 2024-01 | $12.77 | $9.28 | $3.49 | 237,381.0 | -26.36% |
Sprott Lithium Miners Etf 주식 (LITP) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $12.94 | $10.31 | $2.63 | 265,503.0 | +10.06% |
| 2023-11 | $12.30 | $11.04 | $1.26 | 104,218.0 | -1.55% |
| 2023-10 | $14.50 | $11.60 | $2.90 | 130,937.0 | +0.00% |
0.87%
자본화:
|
볼륨(24시간):