loading

Sprott Lithium Miners Etf 주식 (LITP) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-08-01 $6.62 $6.50 $0.1226 41,192.0 +0.54%
2025-07-31 $6.61 $6.50 $0.11 38,826.0 -2.39%
2025-07-30 $7.01 $6.58 $0.4291 79,736.0 -4.56%
2025-07-29 $7.14 $6.98 $0.1555 32,675.0 -3.04%
2025-07-28 $7.61 $7.19 $0.4202 124,462.0 -7.59%
2025-07-25 $7.97 $7.75 $0.22 28,279.0 -0.06%
2025-07-24 $7.93 $7.78 $0.15 75,047.0 +3.57%
2025-07-23 $7.66 $7.46 $0.195 16,777.0 -2.45%
2025-07-22 $7.81 $7.53 $0.28 80,902.0 +4.65%
2025-07-21 $7.61 $7.36 $0.2524 75,801.0 +3.71%
2025-07-18 $7.34 $7.10 $0.2393 53,558.0 +2.44%
2025-07-17 $6.99 $6.75 $0.235 59,890.0 +6.40%
2025-07-16 $6.95 $6.50 $0.4453 21,102.0 -0.76%
2025-07-15 $6.88 $6.57 $0.31 30,337.0 -2.94%
2025-07-14 $6.86 $6.68 $0.18 21,846.0 +2.25%
2025-07-11 $6.78 $6.52 $0.26 44,204.0 -1.19%
2025-07-10 $6.86 $6.45 $0.4089 93,031.0 +4.82%
2025-07-09 $6.47 $6.32 $0.1494 16,094.0 -0.31%
2025-07-08 $6.53 $6.15 $0.3799 26,706.0 +5.91%
2025-07-07 $6.60 $6.02 $0.58 56,372.0 -4.40%

Sprott Lithium Miners Etf 주식 (LITP) 연도별 가격 이력

이 심층 분석에서는 Sprott Lithium Miners Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LITP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sprott Lithium Miners Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Sprott Lithium Miners Etf 주식 (LITP) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-08 $6.62 $6.50 $0.1226 41,192.0 +0.00%
2025-07 $7.97 $5.70 $2.27 1,056,545.0 +14.55%
2025-06 $5.90 $5.06 $0.8396 249,296.0 +8.51%
2025-05 $5.98 $5.25 $0.73 211,639.0 -3.99%
2025-04 $6.01 $4.63 $1.38 343,858.0 -7.39%
2025-03 $6.79 $5.91 $0.883 352,705.0 -2.30%
2025-02 $6.98 $6.04 $0.9399 1,398,731.0 -9.37%
2025-01 $7.50 $6.72 $0.78 174,931.0 +0.60%

Sprott Lithium Miners Etf 주식 (LITP) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $8.35 $6.57 $1.78 222,557.0 -19.59%
2024-11 $8.78 $8.15 $0.6321 167,229.0 -2.56%
2024-10 $9.11 $7.92 $1.19 394,610.0 +4.76%
2024-09 $8.33 $6.11 $2.22 272,342.0 +12.95%
2024-08 $7.60 $6.48 $1.12 218,921.0 -4.22%
2024-07 $8.41 $7.35 $1.06 221,967.0 -2.82%
2024-06 $10.15 $7.79 $2.36 214,167.0 -21.92%
2024-05 $11.18 $9.75 $1.43 201,943.0 +1.22%
2024-04 $10.43 $9.12 $1.30 216,447.0 -1.20%
2024-03 $10.95 $9.40 $1.55 234,750.0 -5.04%
2024-02 $10.57 $8.54 $2.03 248,659.0 +13.36%
2024-01 $12.77 $9.28 $3.49 237,381.0 -26.36%

Sprott Lithium Miners Etf 주식 (LITP) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $12.94 $10.31 $2.63 265,503.0 +10.06%
2023-11 $12.30 $11.04 $1.26 104,218.0 -1.55%
2023-10 $14.50 $11.60 $2.90 130,937.0 +0.00%
exchange_traded_fund VTV
$175.51
price down icon 0.86%
exchange_traded_fund VUG
$445.04
price down icon 2.23%
exchange_traded_fund IJH
$62.09
price down icon 1.49%
exchange_traded_fund EFA
$87.29
price down icon 0.26%
exchange_traded_fund IWF
$431.91
price down icon 1.93%
exchange_traded_fund QQQ
$553.88
price down icon 1.97%
자본화:     |  볼륨(24시간):