Stockscreener 앱 받기
18.17
7.07%
1.20
시간 외 거래:
18.20
0.03
+0.17%
Sprott Lithium Miners Etf 주식 (LITP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-06 | $18.19 | $17.47 | $0.72 | 173,980.0 | +7.07% |
| 2026-05-05 | $17.17 | $16.86 | $0.31 | 53,875.0 | +1.37% |
| 2026-05-04 | $17.19 | $16.49 | $0.70 | 146,314.0 | -4.89% |
| 2026-05-01 | $17.60 | $17.05 | $0.55 | 63,040.0 | +1.44% |
| 2026-04-30 | $17.35 | $16.79 | $0.56 | 159,246.0 | +4.33% |
| 2026-04-29 | $16.82 | $16.33 | $0.49 | 57,623.0 | +1.46% |
| 2026-04-28 | $16.56 | $16.16 | $0.3958 | 67,205.0 | -2.09% |
| 2026-04-27 | $16.75 | $15.95 | $0.80 | 144,467.0 | +5.75% |
| 2026-04-24 | $16.04 | $15.57 | $0.47 | 58,667.0 | +1.67% |
| 2026-04-23 | $15.99 | $15.30 | $0.69 | 116,319.0 | -3.95% |
| 2026-04-22 | $16.21 | $15.86 | $0.3499 | 44,628.0 | +1.57% |
| 2026-04-21 | $16.33 | $15.80 | $0.5299 | 82,328.0 | -2.50% |
| 2026-04-20 | $16.44 | $16.04 | $0.40 | 53,168.0 | +0.61% |
| 2026-04-17 | $16.68 | $16.26 | $0.4182 | 98,165.0 | +0.43% |
| 2026-04-16 | $16.22 | $15.28 | $0.94 | 144,759.0 | +8.29% |
| 2026-04-15 | $14.99 | $14.77 | $0.225 | 72,036.0 | -1.06% |
| 2026-04-14 | $15.13 | $14.85 | $0.28 | 52,589.0 | +1.34% |
| 2026-04-13 | $14.96 | $14.18 | $0.78 | 85,023.0 | +4.48% |
| 2026-04-10 | $14.45 | $14.16 | $0.2927 | 33,237.0 | +1.42% |
| 2026-04-09 | $14.18 | $13.85 | $0.3289 | 25,115.0 | +0.00% |
| 2026-04-08 | $14.18 | $13.87 | $0.3082 | 80,367.0 | +4.84% |
| 2026-04-07 | $13.52 | $13.22 | $0.30 | 23,377.0 | +0.37% |
Sprott Lithium Miners Etf 주식 (LITP) 연도별 가격 이력
이 심층 분석에서는 Sprott Lithium Miners Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LITP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sprott Lithium Miners Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Sprott Lithium Miners Etf 주식 (LITP) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $18.19 | $16.49 | $1.70 | 611,189.0 | +4.73% |
| 2026-04 | $17.35 | $13.06 | $4.29 | 1,564,581.0 | +30.75% |
| 2026-03 | $14.20 | $10.96 | $3.24 | 1,982,257.0 | -5.35% |
| 2026-02 | $15.11 | $12.00 | $3.11 | 4,556,739.0 | +8.26% |
| 2026-01 | $16.51 | $12.35 | $4.16 | 5,251,151.0 | +7.47% |
Sprott Lithium Miners Etf 주식 (LITP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $12.94 | $11.12 | $1.82 | 1,639,458.0 | +0.53% |
| 2025-11 | $12.56 | $9.10 | $3.46 | 1,201,410.0 | +18.33% |
| 2025-10 | $11.00 | $8.99 | $2.01 | 2,403,285.0 | +14.51% |
| 2025-09 | $9.30 | $7.30 | $2.00 | 1,412,026.0 | +9.23% |
| 2025-08 | $8.44 | $6.50 | $1.94 | 936,356.0 | +26.41% |
| 2025-07 | $7.97 | $5.70 | $2.27 | 1,015,353.0 | +13.94% |
| 2025-06 | $5.90 | $5.06 | $0.8396 | 249,296.0 | +8.51% |
| 2025-05 | $5.98 | $5.25 | $0.73 | 211,639.0 | -3.99% |
| 2025-04 | $6.01 | $4.63 | $1.38 | 343,858.0 | -7.39% |
| 2025-03 | $6.79 | $5.91 | $0.883 | 352,705.0 | -2.30% |
| 2025-02 | $6.98 | $6.04 | $0.9399 | 1,398,731.0 | -9.37% |
| 2025-01 | $7.50 | $6.72 | $0.78 | 174,931.0 | +0.60% |
Sprott Lithium Miners Etf 주식 (LITP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $8.35 | $6.57 | $1.78 | 222,557.0 | -19.59% |
| 2024-11 | $8.78 | $8.15 | $0.6321 | 167,229.0 | -2.56% |
| 2024-10 | $9.11 | $7.92 | $1.19 | 394,610.0 | +4.76% |
| 2024-09 | $8.33 | $6.11 | $2.22 | 272,342.0 | +12.95% |
| 2024-08 | $7.60 | $6.48 | $1.12 | 218,921.0 | -4.22% |
| 2024-07 | $8.41 | $7.35 | $1.06 | 221,967.0 | -2.82% |
| 2024-06 | $10.15 | $7.79 | $2.36 | 214,167.0 | -21.92% |
| 2024-05 | $11.18 | $9.75 | $1.43 | 201,943.0 | +1.22% |
| 2024-04 | $10.43 | $9.12 | $1.30 | 216,447.0 | -1.20% |
| 2024-03 | $10.95 | $9.40 | $1.55 | 234,750.0 | -5.04% |
| 2024-02 | $10.57 | $8.54 | $2.03 | 248,659.0 | +13.36% |
| 2024-01 | $12.77 | $9.28 | $3.49 | 237,381.0 | -26.36% |
0.69%
자본화:
|
볼륨(24시간):