Stockscreener 앱 받기
0.3971
4.50%
0.0171
Frontier Lithium Inc 주식 (LITOF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-16 | $0.3971 | $0.3784 | $0.0187 | 130,400.0 | +4.50% |
| 2025-05-15 | $0.3826 | $0.38 | $0.00255 | 69,052.0 | +0.00% |
| 2025-05-14 | $0.387 | $0.38 | $0.00698 | 13,950.0 | -6.61% |
| 2025-05-13 | $0.4071 | $0.3501 | $0.057 | 101,073.0 | +1.96% |
| 2025-05-12 | $0.412 | $0.3536 | $0.0584 | 3,531.0 | -0.23% |
| 2025-05-09 | $0.4072 | $0.3901 | $0.0171 | 50,348.0 | +3.07% |
| 2025-05-08 | $0.4089 | $0.3881 | $0.0208 | 28,245.0 | -4.15% |
| 2025-05-07 | $0.4075 | $0.40 | $0.00749 | 7,987.0 | -3.82% |
| 2025-05-06 | $0.421 | $0.421 | $0.00 | 5,674.0 | +3.82% |
| 2025-05-05 | $0.4055 | $0.4055 | $0.00 | 308.0 | -3.95% |
| 2025-05-02 | $0.4222 | $0.4004 | $0.0217 | 15,235.0 | +4.55% |
| 2025-05-01 | $0.41 | $0.4038 | $0.0062 | 1,921.0 | +1.08% |
| 2025-04-30 | $0.412 | $0.3877 | $0.0243 | 8,304.0 | +2.44% |
| 2025-04-29 | $0.3924 | $0.39 | $0.0024 | 2,410.0 | +0.00% |
| 2025-04-28 | $0.39 | $0.3737 | $0.0163 | 11,726.0 | +0.65% |
| 2025-04-25 | $0.3984 | $0.38 | $0.0184 | 12,675.0 | -0.64% |
| 2025-04-24 | $0.395 | $0.3851 | $0.00995 | 25,068.0 | -0.64% |
| 2025-04-23 | $0.3925 | $0.383 | $0.0095 | 18,500.0 | -0.58% |
| 2025-04-22 | $0.3948 | $0.38 | $0.0148 | 5,813.0 | +3.89% |
Frontier Lithium Inc 주식 (LITOF) 연도별 가격 이력
이 심층 분석에서는 Frontier Lithium Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LITOF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Frontier Lithium Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Frontier Lithium Inc 주식 (LITOF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $0.4222 | $0.3501 | $0.0721 | 427,724.0 | -0.60% |
| 2025-04 | $0.447 | $0.35 | $0.097 | 376,938.0 | -2.56% |
| 2025-03 | $0.5857 | $0.406 | $0.1797 | 1,389,590.0 | -7.91% |
| 2025-02 | $0.46 | $0.2908 | $0.1693 | 1,133,326.0 | +46.16% |
| 2025-01 | $0.331 | $0.288 | $0.043 | 1,523,100.0 | +1.87% |
Frontier Lithium Inc 주식 (LITOF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.3865 | $0.269 | $0.1175 | 853,517.0 | -17.82% |
| 2024-11 | $0.4218 | $0.31 | $0.1118 | 936,260.0 | -7.76% |
| 2024-10 | $0.465 | $0.397 | $0.068 | 501,103.0 | -12.43% |
| 2024-09 | $0.525 | $0.445 | $0.08 | 421,019.0 | -9.25% |
| 2024-08 | $0.5169 | $0.3359 | $0.181 | 1,243,918.0 | +10.93% |
| 2024-07 | $0.5234 | $0.4371 | $0.0863 | 1,385,462.0 | -3.11% |
| 2024-06 | $0.63 | $0.45 | $0.18 | 857,688.0 | -18.96% |
| 2024-05 | $0.653 | $0.5708 | $0.0822 | 932,583.0 | -3.72% |
| 2024-04 | $0.7099 | $0.561 | $0.1489 | 1,095,116.0 | +2.53% |
| 2024-03 | $0.9028 | $0.5042 | $0.3986 | 3,250,680.0 | +17.00% |
| 2024-02 | $0.5385 | $0.2994 | $0.2392 | 1,964,037.0 | -0.74% |
| 2024-01 | $0.6541 | $0.48 | $0.1741 | 1,293,945.0 | -8.87% |
Frontier Lithium Inc 주식 (LITOF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.6102 | $0.4947 | $0.1155 | 1,764,989.0 | +3.07% |
| 2023-11 | $0.8104 | $0.50 | $0.3104 | 1,388,296.0 | -5.50% |
| 2023-10 | $0.8293 | $0.5697 | $0.2596 | 1,251,236.0 | -30.01% |
| 2023-09 | $0.925 | $0.76 | $0.165 | 1,519,709.0 | -10.27% |
| 2023-08 | $1.34 | $0.87 | $0.47 | 2,153,999.0 | -31.85% |
| 2023-07 | $1.42 | $1.31 | $0.11 | 805,778.0 | -3.55% |
| 2023-06 | $1.48 | $1.35 | $0.125 | 708,882.0 | -2.08% |
| 2023-05 | $1.63 | $1.33 | $0.2965 | 1,397,091.0 | -3.36% |
| 2023-04 | $1.54 | $1.35 | $0.1893 | 2,336,711.0 | -1.06% |
| 2023-03 | $2.09 | $1.44 | $0.6535 | 1,534,009.0 | -25.45% |
| 2023-02 | $2.25 | $1.88 | $0.37 | 2,015,269.0 | +1.51% |
| 2023-01 | $1.99 | $1.46 | $0.53 | 1,961,895.0 | +30.92% |
0.78%
2.48%
자본화:
|
볼륨(24시간):