Stockscreener 앱 받기
0.4739
0.83%
0.0039
Frontier Lithium Inc 주식 (LITOF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-24 | $0.4783 | $0.4722 | $0.0061 | 1,445.0 | +1.76% |
| 2026-04-20 | $0.4872 | $0.47 | $0.0172 | 58,097.0 | -4.08% |
| 2026-04-17 | $0.4909 | $0.4813 | $0.0096 | 44,935.0 | +0.82% |
| 2026-04-16 | $0.49 | $0.4858 | $0.0042 | 25,575.0 | +1.04% |
| 2026-04-15 | $0.4865 | $0.48 | $0.0065 | 80,973.0 | -0.50% |
| 2026-04-14 | $0.4887 | $0.4776 | $0.0111 | 45,790.0 | +2.85% |
| 2026-04-13 | $0.4977 | $0.4569 | $0.0408 | 39,411.0 | +0.02% |
| 2026-04-10 | $0.4853 | $0.4606 | $0.0247 | 75,278.0 | -6.21% |
| 2026-04-09 | $0.55 | $0.4841 | $0.0659 | 471,198.0 | -13.62% |
| 2026-04-08 | $0.58 | $0.5706 | $0.0094 | 14,530.0 | +1.40% |
| 2026-04-07 | $0.5799 | $0.55 | $0.0299 | 21,737.0 | -1.09% |
| 2026-04-06 | $0.589 | $0.572 | $0.017 | 3,263.0 | -1.70% |
| 2026-04-02 | $0.602 | $0.585 | $0.017 | 11,080.0 | -4.12% |
| 2026-04-01 | $0.6205 | $0.5899 | $0.0306 | 55,352.0 | +4.04% |
| 2026-03-31 | $0.5898 | $0.58 | $0.0098 | 15,340.0 | +5.64% |
| 2026-03-30 | $0.572 | $0.5583 | $0.0137 | 34,325.0 | -0.30% |
Frontier Lithium Inc 주식 (LITOF) 연도별 가격 이력
이 심층 분석에서는 Frontier Lithium Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LITOF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Frontier Lithium Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Frontier Lithium Inc 주식 (LITOF) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $0.6205 | $0.4569 | $0.1636 | 948,664.0 | -18.91% |
| 2026-03 | $0.6721 | $0.54 | $0.1321 | 576,014.0 | -11.19% |
| 2026-02 | $0.6929 | $0.589 | $0.1039 | 640,336.0 | -4.69% |
| 2026-01 | $0.8442 | $0.4843 | $0.3599 | 1,762,306.0 | +37.41% |
Frontier Lithium Inc 주식 (LITOF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.5335 | $0.4791 | $0.0544 | 692,361.0 | -3.98% |
| 2025-11 | $0.5792 | $0.4271 | $0.1521 | 617,545.0 | -6.54% |
| 2025-10 | $0.60 | $0.3801 | $0.2199 | 2,092,272.0 | +35.39% |
| 2025-09 | $0.4184 | $0.3329 | $0.0855 | 1,777,635.0 | +15.44% |
| 2025-08 | $0.39 | $0.3372 | $0.0528 | 430,047.0 | -0.80% |
| 2025-07 | $0.42 | $0.3565 | $0.0635 | 770,307.0 | -8.58% |
| 2025-06 | $0.4018 | $0.35 | $0.0518 | 1,612,658.0 | -0.20% |
| 2025-05 | $0.4222 | $0.3501 | $0.0721 | 769,299.0 | -0.95% |
| 2025-04 | $0.447 | $0.35 | $0.097 | 376,938.0 | -2.56% |
| 2025-03 | $0.5857 | $0.406 | $0.1797 | 1,389,590.0 | -7.91% |
| 2025-02 | $0.46 | $0.2908 | $0.1692 | 1,133,326.0 | +46.16% |
| 2025-01 | $0.34 | $0.288 | $0.052 | 1,608,235.0 | +1.87% |
Frontier Lithium Inc 주식 (LITOF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.3865 | $0.269 | $0.1175 | 853,517.0 | -17.82% |
| 2024-11 | $0.4218 | $0.31 | $0.1118 | 936,260.0 | -7.76% |
| 2024-10 | $0.465 | $0.397 | $0.068 | 501,103.0 | -12.43% |
| 2024-09 | $0.525 | $0.445 | $0.08 | 421,019.0 | -9.25% |
| 2024-08 | $0.5169 | $0.3359 | $0.181 | 1,243,918.0 | +10.92% |
| 2024-07 | $0.5234 | $0.4371 | $0.0863 | 1,385,462.0 | -3.10% |
| 2024-06 | $0.63 | $0.45 | $0.18 | 857,688.0 | -18.96% |
| 2024-05 | $0.653 | $0.5708 | $0.0822 | 932,583.0 | -3.72% |
| 2024-04 | $0.7099 | $0.561 | $0.1489 | 1,095,116.0 | +2.53% |
| 2024-03 | $0.9028 | $0.5042 | $0.3986 | 3,250,680.0 | +17.00% |
| 2024-02 | $0.5385 | $0.2994 | $0.2391 | 1,964,037.0 | -0.74% |
| 2024-01 | $0.6541 | $0.48 | $0.1741 | 1,293,945.0 | -8.87% |
0.30%
8.11%
자본화:
|
볼륨(24시간):