Stockscreener 앱 받기
0.3836
1.36%
-0.00527
Frontier Lithium Inc 주식 (LITOF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-11 | $0.389 | $0.3722 | $0.0168 | 26,777.0 | -1.36% |
| 2025-06-04 | $0.40 | $0.3888 | $0.0112 | 41,990.0 | -2.79% |
| 2025-06-03 | $0.40 | $0.385 | $0.015 | 69,311.0 | +0.00% |
| 2025-06-02 | $0.4018 | $0.3814 | $0.0204 | 381,543.0 | +1.10% |
| 2025-05-30 | $0.40 | $0.3957 | $0.00435 | 2,160.0 | -0.09% |
| 2025-05-29 | $0.396 | $0.3867 | $0.0093 | 14,441.0 | -0.23% |
| 2025-05-28 | $0.3983 | $0.375 | $0.0233 | 65,750.0 | -0.18% |
| 2025-05-27 | $0.40 | $0.3885 | $0.0115 | 34,566.0 | +0.53% |
| 2025-05-23 | $0.3955 | $0.3955 | $0.00 | 47,922.0 | -1.62% |
| 2025-05-22 | $0.402 | $0.381 | $0.021 | 20,515.0 | +4.37% |
| 2025-05-21 | $0.40 | $0.378 | $0.022 | 13,381.0 | -5.57% |
| 2025-05-20 | $0.4079 | $0.3529 | $0.055 | 132,961.0 | +10.06% |
| 2025-05-19 | $0.409 | $0.36 | $0.049 | 2,879.0 | -6.67% |
| 2025-05-16 | $0.3971 | $0.3784 | $0.0187 | 137,400.0 | +4.50% |
| 2025-05-15 | $0.3826 | $0.38 | $0.00255 | 69,052.0 | +0.00% |
| 2025-05-14 | $0.387 | $0.38 | $0.00698 | 13,950.0 | -6.61% |
| 2025-05-13 | $0.4071 | $0.3501 | $0.057 | 101,073.0 | +1.96% |
Frontier Lithium Inc 주식 (LITOF) 연도별 가격 이력
이 심층 분석에서는 Frontier Lithium Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LITOF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Frontier Lithium Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Frontier Lithium Inc 주식 (LITOF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $0.4018 | $0.3722 | $0.0296 | 519,621.0 | -3.06% |
| 2025-05 | $0.4222 | $0.3501 | $0.0721 | 769,299.0 | -0.96% |
| 2025-04 | $0.447 | $0.35 | $0.097 | 376,938.0 | -2.56% |
| 2025-03 | $0.5857 | $0.406 | $0.1797 | 1,389,590.0 | -7.91% |
| 2025-02 | $0.46 | $0.2908 | $0.1693 | 1,133,326.0 | +46.16% |
| 2025-01 | $0.331 | $0.288 | $0.043 | 1,523,100.0 | +1.87% |
Frontier Lithium Inc 주식 (LITOF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.3865 | $0.269 | $0.1175 | 853,517.0 | -17.82% |
| 2024-11 | $0.4218 | $0.31 | $0.1118 | 936,260.0 | -7.76% |
| 2024-10 | $0.465 | $0.397 | $0.068 | 501,103.0 | -12.43% |
| 2024-09 | $0.525 | $0.445 | $0.08 | 421,019.0 | -9.25% |
| 2024-08 | $0.5169 | $0.3359 | $0.181 | 1,243,918.0 | +10.93% |
| 2024-07 | $0.5234 | $0.4371 | $0.0863 | 1,385,462.0 | -3.11% |
| 2024-06 | $0.63 | $0.45 | $0.18 | 857,688.0 | -18.96% |
| 2024-05 | $0.653 | $0.5708 | $0.0822 | 932,583.0 | -3.72% |
| 2024-04 | $0.7099 | $0.561 | $0.1489 | 1,095,116.0 | +2.53% |
| 2024-03 | $0.9028 | $0.5042 | $0.3986 | 3,250,680.0 | +17.00% |
| 2024-02 | $0.5385 | $0.2994 | $0.2392 | 1,964,037.0 | -0.74% |
| 2024-01 | $0.6541 | $0.48 | $0.1741 | 1,293,945.0 | -8.87% |
Frontier Lithium Inc 주식 (LITOF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.6102 | $0.4947 | $0.1155 | 1,764,989.0 | +3.07% |
| 2023-11 | $0.8104 | $0.50 | $0.3104 | 1,388,296.0 | -5.50% |
| 2023-10 | $0.8293 | $0.5697 | $0.2596 | 1,251,236.0 | -30.01% |
| 2023-09 | $0.925 | $0.76 | $0.165 | 1,519,709.0 | -10.27% |
| 2023-08 | $1.34 | $0.87 | $0.47 | 2,153,999.0 | -31.85% |
| 2023-07 | $1.42 | $1.31 | $0.11 | 805,778.0 | -3.55% |
| 2023-06 | $1.48 | $1.35 | $0.125 | 708,882.0 | -2.08% |
| 2023-05 | $1.63 | $1.33 | $0.2965 | 1,397,091.0 | -3.36% |
| 2023-04 | $1.54 | $1.35 | $0.1893 | 2,336,711.0 | -1.06% |
| 2023-03 | $2.09 | $1.44 | $0.6535 | 1,534,009.0 | -25.45% |
| 2023-02 | $2.25 | $1.88 | $0.37 | 2,015,269.0 | +1.51% |
| 2023-01 | $1.99 | $1.46 | $0.53 | 1,961,895.0 | +30.92% |
0.11%
0.34%
자본화:
|
볼륨(24시간):