Stockscreener 앱 받기
0.5883
4.12%
-0.0253
Frontier Lithium Inc 주식 (LITOF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-02 | $0.602 | $0.585 | $0.017 | 11,080.0 | -4.12% |
| 2026-04-01 | $0.6205 | $0.5899 | $0.0306 | 55,352.0 | +4.04% |
| 2026-03-31 | $0.5898 | $0.58 | $0.0098 | 15,340.0 | +5.64% |
| 2026-03-30 | $0.572 | $0.5583 | $0.0137 | 34,325.0 | -0.30% |
| 2026-03-27 | $0.5863 | $0.56 | $0.0263 | 10,317.0 | -0.88% |
| 2026-03-26 | $0.5815 | $0.5601 | $0.0214 | 16,687.0 | -3.04% |
| 2026-03-25 | $0.586 | $0.5714 | $0.0146 | 31,065.0 | +3.28% |
| 2026-03-24 | $0.5642 | $0.54 | $0.0242 | 45,819.0 | -1.02% |
| 2026-03-23 | $0.5788 | $0.5436 | $0.0352 | 6,231.0 | +4.74% |
| 2026-03-20 | $0.562 | $0.5442 | $0.0178 | 3,450.0 | -3.17% |
| 2026-03-19 | $0.5918 | $0.5593 | $0.0325 | 26,788.0 | -4.54% |
| 2026-03-18 | $0.5927 | $0.5745 | $0.0182 | 19,615.0 | -0.29% |
| 2026-03-17 | $0.6031 | $0.5897 | $0.0134 | 3,014.0 | +1.79% |
| 2026-03-16 | $0.6195 | $0.58 | $0.0395 | 50,797.0 | -1.44% |
| 2026-03-13 | $0.62 | $0.5866 | $0.0334 | 80,286.0 | -4.73% |
| 2026-03-12 | $0.63 | $0.6125 | $0.0175 | 76,611.0 | -3.80% |
| 2026-03-11 | $0.6513 | $0.6421 | $0.0092 | 1,890.0 | -1.80% |
| 2026-03-10 | $0.6721 | $0.6539 | $0.0182 | 20,965.0 | +0.29% |
| 2026-03-09 | $0.672 | $0.604 | $0.068 | 30,253.0 | +0.51% |
| 2026-03-06 | $0.658 | $0.63 | $0.028 | 65,925.0 | +1.34% |
| 2026-03-05 | $0.6574 | $0.6401 | $0.0173 | 31,016.0 | -3.19% |
Frontier Lithium Inc 주식 (LITOF) 연도별 가격 이력
이 심층 분석에서는 Frontier Lithium Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LITOF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Frontier Lithium Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Frontier Lithium Inc 주식 (LITOF) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $0.6205 | $0.585 | $0.0355 | 77,512.0 | -0.25% |
| 2026-03 | $0.6721 | $0.54 | $0.1321 | 576,014.0 | -11.19% |
| 2026-02 | $0.6929 | $0.589 | $0.1039 | 640,336.0 | -4.69% |
| 2026-01 | $0.8442 | $0.4843 | $0.3599 | 1,762,306.0 | +37.41% |
Frontier Lithium Inc 주식 (LITOF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.5335 | $0.4791 | $0.0544 | 692,361.0 | -3.98% |
| 2025-11 | $0.5792 | $0.4271 | $0.1521 | 617,545.0 | -6.54% |
| 2025-10 | $0.60 | $0.3801 | $0.2199 | 2,092,272.0 | +35.39% |
| 2025-09 | $0.4184 | $0.3329 | $0.0855 | 1,777,635.0 | +15.44% |
| 2025-08 | $0.39 | $0.3372 | $0.0528 | 430,047.0 | -0.80% |
| 2025-07 | $0.42 | $0.3565 | $0.0635 | 770,307.0 | -8.58% |
| 2025-06 | $0.4018 | $0.35 | $0.0518 | 1,612,658.0 | -0.20% |
| 2025-05 | $0.4222 | $0.3501 | $0.0721 | 769,299.0 | -0.95% |
| 2025-04 | $0.447 | $0.35 | $0.097 | 376,938.0 | -2.56% |
| 2025-03 | $0.5857 | $0.406 | $0.1797 | 1,389,590.0 | -7.91% |
| 2025-02 | $0.46 | $0.2908 | $0.1692 | 1,133,326.0 | +46.16% |
| 2025-01 | $0.34 | $0.288 | $0.052 | 1,608,235.0 | +1.87% |
Frontier Lithium Inc 주식 (LITOF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.3865 | $0.269 | $0.1175 | 853,517.0 | -17.82% |
| 2024-11 | $0.4218 | $0.31 | $0.1118 | 936,260.0 | -7.76% |
| 2024-10 | $0.465 | $0.397 | $0.068 | 501,103.0 | -12.43% |
| 2024-09 | $0.525 | $0.445 | $0.08 | 421,019.0 | -9.25% |
| 2024-08 | $0.5169 | $0.3359 | $0.181 | 1,243,918.0 | +10.92% |
| 2024-07 | $0.5234 | $0.4371 | $0.0863 | 1,385,462.0 | -3.10% |
| 2024-06 | $0.63 | $0.45 | $0.18 | 857,688.0 | -18.96% |
| 2024-05 | $0.653 | $0.5708 | $0.0822 | 932,583.0 | -3.72% |
| 2024-04 | $0.7099 | $0.561 | $0.1489 | 1,095,116.0 | +2.53% |
| 2024-03 | $0.9028 | $0.5042 | $0.3986 | 3,250,680.0 | +17.00% |
| 2024-02 | $0.5385 | $0.2994 | $0.2391 | 1,964,037.0 | -0.74% |
| 2024-01 | $0.6541 | $0.48 | $0.1741 | 1,293,945.0 | -8.87% |
0.91%
4.70%
자본화:
|
볼륨(24시간):