Stockscreener 앱 받기
0.4126
8.58%
-0.0387
시간 외 거래:
.34
-0.0726
-17.60%
Snow Lake Resources Ltd 주식 (LITM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-17 | $0.4387 | $0.3911 | $0.0476 | 3,923,601.0 | -8.58% |
| 2025-04-16 | $0.4849 | $0.44 | $0.0449 | 1,414,447.0 | -3.63% |
| 2025-04-15 | $0.495 | $0.4485 | $0.0465 | 2,344,682.0 | -3.84% |
| 2025-04-14 | $0.5485 | $0.4711 | $0.0774 | 3,863,282.0 | +3.84% |
| 2025-04-11 | $0.4736 | $0.43 | $0.0436 | 1,945,143.0 | +6.11% |
| 2025-04-10 | $0.4839 | $0.43 | $0.0539 | 1,635,410.0 | -3.09% |
| 2025-04-09 | $0.4858 | $0.396 | $0.0898 | 6,813,193.0 | +15.44% |
| 2025-04-08 | $0.446 | $0.391 | $0.055 | 1,341,758.0 | -8.14% |
| 2025-04-07 | $0.4758 | $0.386 | $0.0898 | 3,016,408.0 | +0.33% |
| 2025-04-04 | $0.45 | $0.41 | $0.04 | 2,807,022.0 | -7.75% |
| 2025-04-03 | $0.5082 | $0.405 | $0.1032 | 3,869,321.0 | -10.84% |
| 2025-04-02 | $0.5299 | $0.496 | $0.0339 | 1,950,891.0 | +1.32% |
| 2025-04-01 | $0.55 | $0.493 | $0.057 | 3,013,032.0 | -0.06% |
| 2025-03-31 | $0.5432 | $0.46 | $0.0832 | 5,387,915.0 | -5.92% |
| 2025-03-28 | $0.635 | $0.545 | $0.09 | 5,786,595.0 | -6.24% |
| 2025-03-27 | $0.6297 | $0.536 | $0.0937 | 4,201,740.0 | -0.41% |
| 2025-03-26 | $0.635 | $0.5624 | $0.0726 | 5,453,005.0 | -10.55% |
| 2025-03-25 | $0.705 | $0.6152 | $0.0898 | 11,286,144.0 | -2.22% |
| 2025-03-24 | $0.74 | $0.6204 | $0.1196 | 16,500,364.0 | -2.30% |
| 2025-03-21 | $0.7985 | $0.63 | $0.1685 | 109,532,520.0 | +14.13% |
| 2025-03-20 | $0.6078 | $0.4753 | $0.1325 | 20,428,120.0 | +21.92% |
Snow Lake Resources Ltd 주식 (LITM) 연도별 가격 이력
이 심층 분석에서는 Snow Lake Resources Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LITM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Snow Lake Resources Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Snow Lake Resources Ltd 주식 (LITM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $0.55 | $0.386 | $0.164 | 41,861,791.0 | -19.84% |
| 2025-03 | $0.7985 | $0.335 | $0.4635 | 402,301,187.0 | +22.55% |
| 2025-02 | $0.8999 | $0.38 | $0.5199 | 171,841,112.0 | -44.15% |
| 2025-01 | $1.75 | $0.6197 | $1.13 | 388,166,046.0 | -21.67% |
Snow Lake Resources Ltd 주식 (LITM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.88 | $0.152 | $1.73 | 1,875,032,538.0 | +358.56% |
| 2024-11 | $0.385 | $0.173 | $0.212 | 10,739,265.0 | -44.67% |
| 2024-10 | $0.3929 | $0.252 | $0.1409 | 5,842,822.0 | +15.16% |
| 2024-09 | $0.5175 | $0.2725 | $0.245 | 10,190,644.0 | -11.23% |
| 2024-08 | $0.686 | $0.31 | $0.376 | 6,632,388.0 | -37.63% |
| 2024-07 | $1.19 | $0.431 | $0.759 | 9,179,992.0 | -18.89% |
| 2024-06 | $0.95 | $0.70 | $0.25 | 787,536.0 | -16.16% |
| 2024-05 | $1.00 | $0.801 | $0.199 | 453,661.0 | -5.56% |
| 2024-04 | $1.14 | $0.82 | $0.32 | 1,398,580.0 | -10.00% |
| 2024-03 | $1.15 | $0.72 | $0.4265 | 1,353,543.0 | -13.04% |
| 2024-02 | $1.27 | $0.7347 | $0.5353 | 1,064,982.0 | +26.37% |
| 2024-01 | $1.50 | $0.8761 | $0.6239 | 2,043,780.0 | -22.22% |
Snow Lake Resources Ltd 주식 (LITM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $1.40 | $0.412 | $0.9849 | 4,458,485.0 | +91.80% |
| 2023-11 | $0.95 | $0.58 | $0.37 | 1,352,469.0 | -29.92% |
| 2023-10 | $1.46 | $0.79 | $0.67 | 1,700,649.0 | -34.06% |
| 2023-09 | $1.98 | $1.00 | $0.98 | 1,923,413.0 | -31.25% |
| 2023-08 | $2.20 | $1.80 | $0.40 | 911,212.0 | -9.43% |
| 2023-07 | $2.58 | $1.93 | $0.6499 | 1,653,153.0 | -6.61% |
| 2023-06 | $2.60 | $2.25 | $0.35 | 988,921.0 | -12.02% |
| 2023-05 | $3.15 | $2.41 | $0.74 | 2,821,498.0 | +7.05% |
| 2023-04 | $2.46 | $1.84 | $0.62 | 1,256,855.0 | +25.86% |
| 2023-03 | $2.19 | $1.64 | $0.55 | 1,426,081.0 | -10.93% |
| 2023-02 | $2.54 | $1.96 | $0.58 | 2,348,655.0 | -9.28% |
| 2023-01 | $2.70 | $2.10 | $0.60 | 1,965,040.0 | +3.95% |
7.63%
6.09%
자본화:
|
볼륨(24시간):