Stockscreener 앱 받기
0.8999
4.64%
+0.0399
시간 외 거래:
.8552
-0.0447
-4.97%
Snow Lake Resources Ltd 주식 (LITM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05-13 | $0.8999 | $0.85 | $0.0499 | 19,184.0 | +4.64% |
| 2024-05-10 | $0.90 | $0.86 | $0.04 | 23,248.0 | -1.35% |
| 2024-05-09 | $0.92 | $0.8551 | $0.0649 | 16,871.0 | +0.79% |
| 2024-05-08 | $0.9391 | $0.86 | $0.0791 | 6,455.0 | -1.08% |
| 2024-05-07 | $0.90 | $0.8744 | $0.0256 | 13,224.0 | -1.58% |
| 2024-05-06 | $0.924 | $0.88 | $0.044 | 20,997.0 | -2.37% |
| 2024-05-03 | $0.94 | $0.898 | $0.042 | 11,193.0 | -1.86% |
| 2024-05-02 | $1.00 | $0.90 | $0.10 | 19,952.0 | -1.37% |
| 2024-05-01 | $0.98 | $0.90 | $0.08 | 10,477.0 | +4.46% |
| 2024-04-30 | $0.93 | $0.89 | $0.04 | 12,486.0 | -0.20% |
| 2024-04-29 | $0.98 | $0.89 | $0.09 | 25,000.0 | -4.77% |
| 2024-04-26 | $1.00 | $0.89 | $0.11 | 55,153.0 | -3.85% |
| 2024-04-25 | $0.99 | $0.86 | $0.13 | 79,913.0 | +10.41% |
| 2024-04-24 | $1.05 | $0.82 | $0.23 | 197,955.0 | +1.36% |
| 2024-04-23 | $0.9049 | $0.85 | $0.0549 | 27,006.0 | -3.30% |
| 2024-04-22 | $0.91 | $0.8663 | $0.0437 | 11,082.0 | +5.06% |
| 2024-04-19 | $0.92 | $0.85 | $0.07 | 16,300.0 | -1.56% |
| 2024-04-18 | $0.94 | $0.8799 | $0.0601 | 37,465.0 | -4.80% |
| 2024-04-17 | $0.9999 | $0.8901 | $0.1098 | 35,178.0 | +1.57% |
| 2024-04-16 | $0.98 | $0.90 | $0.08 | 40,162.0 | -8.08% |
Snow Lake Resources Ltd 주식 (LITM) 연도별 가격 이력
이 심층 분석에서는 Snow Lake Resources Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LITM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Snow Lake Resources Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Snow Lake Resources Ltd 주식 (LITM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05 | $1.00 | $0.85 | $0.15 | 160,785.0 | -0.01% |
| 2024-04 | $1.14 | $0.82 | $0.32 | 1,398,580.0 | -10.00% |
| 2024-03 | $1.15 | $0.72 | $0.4265 | 1,353,543.0 | -13.04% |
| 2024-02 | $1.27 | $0.7347 | $0.5353 | 1,064,982.0 | +26.37% |
| 2024-01 | $1.50 | $0.8761 | $0.6239 | 2,043,780.0 | -22.22% |
Snow Lake Resources Ltd 주식 (LITM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $1.40 | $0.412 | $0.9849 | 4,458,485.0 | +91.80% |
| 2023-11 | $0.95 | $0.58 | $0.37 | 1,352,469.0 | -29.92% |
| 2023-10 | $1.46 | $0.79 | $0.67 | 1,700,649.0 | -34.06% |
| 2023-09 | $1.98 | $1.00 | $0.98 | 1,923,413.0 | -31.25% |
| 2023-08 | $2.20 | $1.80 | $0.40 | 911,212.0 | -9.43% |
| 2023-07 | $2.58 | $1.93 | $0.6499 | 1,653,153.0 | -6.61% |
| 2023-06 | $2.60 | $2.25 | $0.35 | 988,921.0 | -12.02% |
| 2023-05 | $3.15 | $2.41 | $0.74 | 2,821,498.0 | +7.05% |
| 2023-04 | $2.46 | $1.84 | $0.62 | 1,256,855.0 | +25.86% |
| 2023-03 | $2.19 | $1.64 | $0.55 | 1,426,081.0 | -10.93% |
| 2023-02 | $2.54 | $1.96 | $0.58 | 2,348,655.0 | -9.28% |
| 2023-01 | $2.70 | $2.10 | $0.60 | 1,965,040.0 | +3.95% |
Snow Lake Resources Ltd 주식 (LITM) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $3.18 | $1.95 | $1.23 | 3,578,936.0 | -27.62% |
| 2022-11 | $3.79 | $2.44 | $1.35 | 7,705,929.0 | +18.42% |
| 2022-10 | $3.30 | $1.71 | $1.59 | 19,687,017.0 | +51.14% |
| 2022-09 | $3.55 | $1.51 | $2.04 | 102,261,861.0 | -24.46% |
| 2022-08 | $3.33 | $2.28 | $1.05 | 7,458,038.0 | -10.04% |
| 2022-07 | $2.79 | $2.12 | $0.67 | 6,714,752.0 | +7.92% |
| 2022-06 | $4.71 | $2.26 | $2.45 | 10,134,861.0 | -27.27% |
| 2022-05 | $4.89 | $2.42 | $2.47 | 9,005,421.0 | -31.11% |
| 2022-04 | $10.33 | $4.61 | $5.72 | 13,216,806.0 | -48.99% |
| 2022-03 | $10.50 | $5.70 | $4.80 | 18,988,675.0 | +48.81% |
| 2022-02 | $7.81 | $5.17 | $2.64 | 2,035,135.0 | +25.95% |
| 2022-01 | $6.75 | $4.24 | $2.51 | 1,839,168.0 | +0.00% |
0.92%
1.00%
자본화:
|
볼륨(24시간):