4.43
price down icon6.54%   -0.31
after-market 시간 외 거래: 4.48 0.05 +1.13%
loading

Snow Lake Resources Ltd 주식 (LITM) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-28 $4.71 $4.30 $0.41 335,737.0 -6.54%
2025-07-25 $5.15 $4.64 $0.51 275,755.0 -5.39%
2025-07-24 $5.38 $4.65 $0.7317 559,093.0 +4.70%
2025-07-23 $4.98 $4.78 $0.1983 174,026.0 +0.31%
2025-07-22 $4.81 $4.01 $0.80 596,115.0 +13.03%
2025-07-21 $4.70 $4.17 $0.5278 396,210.0 -7.25%
2025-07-18 $5.09 $4.43 $0.6559 784,345.0 -3.19%
2025-07-17 $4.95 $4.28 $0.67 1,046,896.0 +11.64%
2025-07-16 $4.27 $3.93 $0.3442 468,896.0 +4.99%
2025-07-15 $4.12 $3.66 $0.46 382,674.0 +5.39%
2025-07-14 $3.93 $3.73 $0.199 121,951.0 -1.68%
2025-07-11 $4.14 $3.86 $0.2828 138,457.0 -4.21%
2025-07-10 $4.32 $3.78 $0.54 472,995.0 +5.21%
2025-07-09 $3.96 $3.71 $0.25 154,677.0 -0.26%
2025-07-08 $3.98 $3.70 $0.28 180,345.0 -0.26%
2025-07-07 $4.09 $3.82 $0.2705 193,640.0 -4.22%
2025-07-03 $4.15 $3.90 $0.245 277,166.0 +1.51%
2025-07-02 $4.07 $3.87 $0.20 241,783.0 +2.32%
2025-07-01 $4.07 $3.54 $0.53 508,976.0 +7.18%
2025-06-30 $3.67 $3.45 $0.22 191,544.0 +5.23%

Snow Lake Resources Ltd 주식 (LITM) 연도별 가격 이력

이 심층 분석에서는 Snow Lake Resources Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LITM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Snow Lake Resources Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Snow Lake Resources Ltd 주식 (LITM) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $5.38 $3.54 $1.84 7,645,474.0 +22.38%
2025-06 $3.90 $3.24 $0.66 7,334,099.0 -5.48%
2025-05 $4.52 $3.12 $1.40 29,867,267.6 -8.13%
2025-04 $7.15 $4.03 $3.12 5,515,697.2 -37.69%
2025-03 $10.38 $4.36 $6.03 30,946,245.2 +22.55%
2025-02 $11.70 $4.94 $6.76 13,218,547.1 -44.15%
2025-01 $22.75 $8.06 $14.69 29,858,926.6 -21.67%

Snow Lake Resources Ltd 주식 (LITM) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $24.44 $1.98 $22.46 144,233,272.2 +358.56%
2024-11 $5.00 $2.25 $2.76 826,097.3 -44.67%
2024-10 $5.11 $3.28 $1.83 449,447.8 +15.16%
2024-09 $6.73 $3.54 $3.18 783,895.7 -11.23%
2024-08 $8.92 $4.03 $4.89 510,183.7 -37.63%
2024-07 $15.47 $5.60 $9.87 706,153.2 -18.89%
2024-06 $12.35 $9.10 $3.25 60,579.7 -16.16%
2024-05 $13.00 $10.41 $2.59 34,897.0 -5.56%
2024-04 $14.82 $10.66 $4.16 107,583.1 -10.00%
2024-03 $14.90 $9.36 $5.54 104,118.7 -13.04%
2024-02 $16.51 $9.55 $6.96 81,921.7 +26.37%
2024-01 $19.50 $11.39 $8.11 157,213.8 -22.22%

Snow Lake Resources Ltd 주식 (LITM) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $18.16 $5.36 $12.80 342,960.4 +91.80%
2023-11 $12.35 $7.54 $4.81 104,036.1 -29.92%
2023-10 $18.98 $10.27 $8.71 130,819.2 -34.06%
2023-09 $25.74 $13.00 $12.74 147,954.8 -31.25%
2023-08 $28.60 $23.40 $5.20 70,093.2 -9.43%
2023-07 $33.54 $25.09 $8.45 127,165.6 -6.61%
2023-06 $33.80 $29.25 $4.55 76,070.8 -12.02%
2023-05 $40.95 $31.33 $9.62 217,038.3 +7.05%
2023-04 $31.98 $23.92 $8.06 96,681.2 +25.86%
2023-03 $28.47 $21.32 $7.15 109,698.5 -10.93%
2023-02 $33.02 $25.48 $7.54 180,665.8 -9.28%
2023-01 $35.10 $27.30 $7.80 151,156.9 +3.95%
$12.10
price up icon 0.67%
other_industrial_metals_mining IPX
$40.39
price up icon 0.40%
other_industrial_metals_mining SKE
$14.80
price down icon 4.27%
$93.92
price down icon 0.93%
other_industrial_metals_mining TMC
$7.45
price down icon 4.36%
other_industrial_metals_mining MP
$64.11
price up icon 3.27%
자본화:     |  볼륨(24시간):