Stockscreener 앱 받기
0.1971
11.99%
0.0211
Snow Lake Resources Ltd 주식 (LITM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-27 | $0.2069 | $0.173 | $0.0339 | 1,053,217.0 | +11.99% |
| 2024-11-26 | $0.202 | $0.173 | $0.029 | 510,626.0 | -7.95% |
| 2024-11-25 | $0.2146 | $0.185 | $0.0296 | 552,165.0 | -8.91% |
| 2024-11-22 | $0.2199 | $0.2052 | $0.0147 | 410,953.0 | -2.19% |
| 2024-11-21 | $0.2199 | $0.206 | $0.0139 | 286,259.0 | +1.51% |
| 2024-11-20 | $0.2295 | $0.202 | $0.0275 | 357,179.0 | -6.00% |
| 2024-11-19 | $0.2358 | $0.216 | $0.0198 | 285,078.0 | +2.23% |
| 2024-11-18 | $0.2335 | $0.2033 | $0.0302 | 1,095,790.0 | -4.35% |
| 2024-11-15 | $0.245 | $0.2211 | $0.0239 | 672,983.0 | -6.96% |
| 2024-11-14 | $0.2991 | $0.2303 | $0.0688 | 2,304,422.0 | -2.47% |
| 2024-11-13 | $0.2868 | $0.2201 | $0.0667 | 424,880.0 | -9.48% |
| 2024-11-12 | $0.32 | $0.2714 | $0.0486 | 344,452.0 | -5.66% |
| 2024-11-11 | $0.3111 | $0.2842 | $0.0269 | 229,084.0 | -1.10% |
| 2024-11-08 | $0.33 | $0.292 | $0.038 | 260,662.0 | -3.54% |
| 2024-11-07 | $0.3345 | $0.3056 | $0.0289 | 195,441.0 | -2.17% |
| 2024-11-06 | $0.35 | $0.31 | $0.04 | 818,393.0 | +2.55% |
| 2024-11-05 | $0.3277 | $0.30 | $0.0277 | 86,399.0 | +1.67% |
| 2024-11-04 | $0.3433 | $0.3001 | $0.0432 | 177,969.0 | -13.82% |
| 2024-11-01 | $0.385 | $0.3349 | $0.0501 | 385,380.0 | -3.96% |
| 2024-10-31 | $0.3929 | $0.334 | $0.0589 | 809,732.0 | +4.81% |
| 2024-10-30 | $0.3728 | $0.3125 | $0.0603 | 658,273.0 | +8.72% |
| 2024-10-29 | $0.3617 | $0.3033 | $0.0584 | 384,090.0 | -6.23% |
Snow Lake Resources Ltd 주식 (LITM) 연도별 가격 이력
이 심층 분석에서는 Snow Lake Resources Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LITM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Snow Lake Resources Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Snow Lake Resources Ltd 주식 (LITM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $0.385 | $0.173 | $0.212 | 11,504,549.0 | -46.51% |
| 2024-10 | $0.3929 | $0.252 | $0.1409 | 5,842,822.0 | +15.16% |
| 2024-09 | $0.5175 | $0.2725 | $0.245 | 10,190,644.0 | -11.23% |
| 2024-08 | $0.686 | $0.31 | $0.376 | 6,632,388.0 | -37.63% |
| 2024-07 | $1.19 | $0.431 | $0.759 | 9,179,992.0 | -18.89% |
| 2024-06 | $0.95 | $0.70 | $0.25 | 787,536.0 | -16.16% |
| 2024-05 | $1.00 | $0.801 | $0.199 | 453,661.0 | -5.56% |
| 2024-04 | $1.14 | $0.82 | $0.32 | 1,398,580.0 | -10.00% |
| 2024-03 | $1.15 | $0.72 | $0.4265 | 1,353,543.0 | -13.04% |
| 2024-02 | $1.27 | $0.7347 | $0.5353 | 1,064,982.0 | +26.37% |
| 2024-01 | $1.50 | $0.8761 | $0.6239 | 2,043,780.0 | -22.22% |
Snow Lake Resources Ltd 주식 (LITM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $1.40 | $0.412 | $0.9849 | 4,458,485.0 | +91.80% |
| 2023-11 | $0.95 | $0.58 | $0.37 | 1,352,469.0 | -29.92% |
| 2023-10 | $1.46 | $0.79 | $0.67 | 1,700,649.0 | -34.06% |
| 2023-09 | $1.98 | $1.00 | $0.98 | 1,923,413.0 | -31.25% |
| 2023-08 | $2.20 | $1.80 | $0.40 | 911,212.0 | -9.43% |
| 2023-07 | $2.58 | $1.93 | $0.6499 | 1,653,153.0 | -6.61% |
| 2023-06 | $2.60 | $2.25 | $0.35 | 988,921.0 | -12.02% |
| 2023-05 | $3.15 | $2.41 | $0.74 | 2,821,498.0 | +7.05% |
| 2023-04 | $2.46 | $1.84 | $0.62 | 1,256,855.0 | +25.86% |
| 2023-03 | $2.19 | $1.64 | $0.55 | 1,426,081.0 | -10.93% |
| 2023-02 | $2.54 | $1.96 | $0.58 | 2,348,655.0 | -9.28% |
| 2023-01 | $2.70 | $2.10 | $0.60 | 1,965,040.0 | +3.95% |
Snow Lake Resources Ltd 주식 (LITM) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $3.18 | $1.95 | $1.23 | 3,578,936.0 | -27.62% |
| 2022-11 | $3.79 | $2.44 | $1.35 | 7,705,929.0 | +18.42% |
| 2022-10 | $3.30 | $1.71 | $1.59 | 19,687,017.0 | +51.14% |
| 2022-09 | $3.55 | $1.51 | $2.04 | 102,261,861.0 | -24.46% |
| 2022-08 | $3.33 | $2.28 | $1.05 | 7,458,038.0 | -10.04% |
| 2022-07 | $2.79 | $2.12 | $0.67 | 6,714,752.0 | +7.92% |
| 2022-06 | $4.71 | $2.26 | $2.45 | 10,134,861.0 | -27.27% |
| 2022-05 | $4.89 | $2.42 | $2.47 | 9,005,421.0 | -31.11% |
| 2022-04 | $10.33 | $4.61 | $5.72 | 13,216,806.0 | -48.99% |
| 2022-03 | $10.50 | $5.70 | $4.80 | 18,988,675.0 | +48.81% |
| 2022-02 | $7.81 | $5.17 | $2.64 | 2,035,135.0 | +25.95% |
| 2022-01 | $6.75 | $4.24 | $2.51 | 1,839,168.0 | +0.00% |
1.28%
자본화:
|
볼륨(24시간):