Stockscreener 앱 받기
0.8071
16.63%
0.1151
시장 영업 전:
.77
-0.0371
-4.60%
Snow Lake Resources Ltd 주식 (LITM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-04 | $0.8999 | $0.7385 | $0.1614 | 45,138,414.0 | +16.63% |
| 2025-02-03 | $0.73 | $0.66 | $0.07 | 5,238,919.0 | -7.98% |
| 2025-01-31 | $0.815 | $0.721 | $0.094 | 9,784,734.0 | -10.95% |
| 2025-01-30 | $0.92 | $0.812 | $0.108 | 6,902,659.0 | -1.52% |
| 2025-01-29 | $0.9143 | $0.805 | $0.1093 | 6,923,559.0 | -5.05% |
| 2025-01-28 | $1.00 | $0.8102 | $0.1898 | 9,102,555.0 | -4.12% |
| 2025-01-27 | $1.06 | $0.9137 | $0.1462 | 10,360,770.0 | -6.74% |
| 2025-01-24 | $1.07 | $0.93 | $0.14 | 31,021,589.0 | -27.34% |
| 2025-01-23 | $1.75 | $1.30 | $0.45 | 32,782,792.0 | +5.30% |
| 2025-01-22 | $1.34 | $1.02 | $0.3243 | 15,781,522.0 | +14.78% |
| 2025-01-21 | $1.20 | $0.8899 | $0.3101 | 25,479,982.0 | +29.23% |
| 2025-01-17 | $0.938 | $0.836 | $0.102 | 5,561,479.0 | +1.11% |
| 2025-01-16 | $0.9588 | $0.85 | $0.1088 | 6,257,199.0 | +0.01% |
| 2025-01-15 | $0.9095 | $0.7518 | $0.1577 | 12,123,099.0 | +8.62% |
| 2025-01-14 | $0.889 | $0.765 | $0.124 | 12,671,867.0 | +4.53% |
| 2025-01-13 | $1.07 | $0.6197 | $0.4503 | 113,436,464.0 | +14.17% |
| 2025-01-10 | $0.82 | $0.673 | $0.147 | 9,399,115.0 | -5.02% |
| 2025-01-08 | $0.868 | $0.71 | $0.158 | 12,470,221.0 | -22.30% |
| 2025-01-07 | $0.98 | $0.83 | $0.15 | 9,943,773.0 | -6.12% |
Snow Lake Resources Ltd 주식 (LITM) 연도별 가격 이력
이 심층 분석에서는 Snow Lake Resources Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LITM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Snow Lake Resources Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Snow Lake Resources Ltd 주식 (LITM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $0.8999 | $0.66 | $0.2399 | 95,515,747.0 | +7.33% |
| 2025-01 | $1.75 | $0.6197 | $1.13 | 388,166,046.0 | -21.67% |
Snow Lake Resources Ltd 주식 (LITM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.88 | $0.152 | $1.73 | 1,875,032,538.0 | +358.56% |
| 2024-11 | $0.385 | $0.173 | $0.212 | 10,739,265.0 | -44.67% |
| 2024-10 | $0.3929 | $0.252 | $0.1409 | 5,842,822.0 | +15.16% |
| 2024-09 | $0.5175 | $0.2725 | $0.245 | 10,190,644.0 | -11.23% |
| 2024-08 | $0.686 | $0.31 | $0.376 | 6,632,388.0 | -37.63% |
| 2024-07 | $1.19 | $0.431 | $0.759 | 9,179,992.0 | -18.89% |
| 2024-06 | $0.95 | $0.70 | $0.25 | 787,536.0 | -16.16% |
| 2024-05 | $1.00 | $0.801 | $0.199 | 453,661.0 | -5.56% |
| 2024-04 | $1.14 | $0.82 | $0.32 | 1,398,580.0 | -10.00% |
| 2024-03 | $1.15 | $0.72 | $0.4265 | 1,353,543.0 | -13.04% |
| 2024-02 | $1.27 | $0.7347 | $0.5353 | 1,064,982.0 | +26.37% |
| 2024-01 | $1.50 | $0.8761 | $0.6239 | 2,043,780.0 | -22.22% |
Snow Lake Resources Ltd 주식 (LITM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $1.40 | $0.412 | $0.9849 | 4,458,485.0 | +91.80% |
| 2023-11 | $0.95 | $0.58 | $0.37 | 1,352,469.0 | -29.92% |
| 2023-10 | $1.46 | $0.79 | $0.67 | 1,700,649.0 | -34.06% |
| 2023-09 | $1.98 | $1.00 | $0.98 | 1,923,413.0 | -31.25% |
| 2023-08 | $2.20 | $1.80 | $0.40 | 911,212.0 | -9.43% |
| 2023-07 | $2.58 | $1.93 | $0.6499 | 1,653,153.0 | -6.61% |
| 2023-06 | $2.60 | $2.25 | $0.35 | 988,921.0 | -12.02% |
| 2023-05 | $3.15 | $2.41 | $0.74 | 2,821,498.0 | +7.05% |
| 2023-04 | $2.46 | $1.84 | $0.62 | 1,256,855.0 | +25.86% |
| 2023-03 | $2.19 | $1.64 | $0.55 | 1,426,081.0 | -10.93% |
| 2023-02 | $2.54 | $1.96 | $0.58 | 2,348,655.0 | -9.28% |
| 2023-01 | $2.70 | $2.10 | $0.60 | 1,965,040.0 | +3.95% |
9.17%
자본화:
|
볼륨(24시간):