Stockscreener 앱 받기
0.909
5.32%
-0.051
Snow Lake Resources Ltd 주식 (LITM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01-02 | $1.09 | $0.8997 | $0.1903 | 11,329,843.0 | -6.25% |
| 2024-12-31 | $1.16 | $0.78 | $0.3811 | 45,493,534.0 | +2.67% |
| 2024-12-30 | $1.38 | $0.90 | $0.48 | 68,139,286.0 | -41.56% |
| 2024-12-27 | $1.88 | $1.11 | $0.77 | 123,632,124.0 | +81.82% |
| 2024-12-26 | $0.90 | $0.6347 | $0.2653 | 109,816,598.0 | +50.45% |
| 2024-12-24 | $0.73 | $0.48 | $0.25 | 181,220,383.0 | +52.84% |
| 2024-12-23 | $0.453 | $0.33 | $0.123 | 33,394,317.0 | +4.22% |
| 2024-12-20 | $0.4192 | $0.3105 | $0.1087 | 46,922,565.0 | +21.55% |
| 2024-12-19 | $0.447 | $0.275 | $0.172 | 69,437,708.0 | -63.14% |
| 2024-12-18 | $1.00 | $0.3827 | $0.6173 | 1,196,747,246.0 | +347.81% |
| 2024-12-17 | $0.19 | $0.1618 | $0.0282 | 4,238,734.0 | +17.46% |
| 2024-12-16 | $0.1682 | $0.155 | $0.0132 | 1,655,355.0 | -5.00% |
| 2024-12-13 | $0.176 | $0.1575 | $0.0185 | 3,284,856.0 | +3.80% |
| 2024-12-12 | $0.1771 | $0.152 | $0.0251 | 3,499,900.0 | -4.36% |
| 2024-12-11 | $0.19 | $0.1611 | $0.0289 | 1,896,603.0 | -5.82% |
| 2024-12-10 | $0.20 | $0.171 | $0.029 | 1,715,730.0 | -5.19% |
| 2024-12-09 | $0.1988 | $0.17 | $0.0288 | 4,254,869.0 | +10.84% |
| 2024-12-06 | $0.19 | $0.1624 | $0.0276 | 2,434,912.0 | -6.76% |
| 2024-12-05 | $0.1938 | $0.168 | $0.0258 | 3,134,449.0 | +0.62% |
| 2024-12-04 | $0.2189 | $0.1765 | $0.0424 | 3,612,444.0 | -13.64% |
| 2024-12-03 | $0.32 | $0.1915 | $0.1285 | 15,283,214.0 | +2.90% |
Snow Lake Resources Ltd 주식 (LITM) 연도별 가격 이력
이 심층 분석에서는 Snow Lake Resources Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LITM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Snow Lake Resources Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Snow Lake Resources Ltd 주식 (LITM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01 | $1.09 | $0.8997 | $0.1903 | 11,329,843.0 | -6.25% |
Snow Lake Resources Ltd 주식 (LITM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.88 | $0.152 | $1.73 | 1,875,032,538.0 | +358.56% |
| 2024-11 | $0.385 | $0.173 | $0.212 | 10,739,265.0 | -44.67% |
| 2024-10 | $0.3929 | $0.252 | $0.1409 | 5,842,822.0 | +15.16% |
| 2024-09 | $0.5175 | $0.2725 | $0.245 | 10,190,644.0 | -11.23% |
| 2024-08 | $0.686 | $0.31 | $0.376 | 6,632,388.0 | -37.63% |
| 2024-07 | $1.19 | $0.431 | $0.759 | 9,179,992.0 | -18.89% |
| 2024-06 | $0.95 | $0.70 | $0.25 | 787,536.0 | -16.16% |
| 2024-05 | $1.00 | $0.801 | $0.199 | 453,661.0 | -5.56% |
| 2024-04 | $1.14 | $0.82 | $0.32 | 1,398,580.0 | -10.00% |
| 2024-03 | $1.15 | $0.72 | $0.4265 | 1,353,543.0 | -13.04% |
| 2024-02 | $1.27 | $0.7347 | $0.5353 | 1,064,982.0 | +26.37% |
| 2024-01 | $1.50 | $0.8761 | $0.6239 | 2,043,780.0 | -22.22% |
Snow Lake Resources Ltd 주식 (LITM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $1.40 | $0.412 | $0.9849 | 4,458,485.0 | +91.80% |
| 2023-11 | $0.95 | $0.58 | $0.37 | 1,352,469.0 | -29.92% |
| 2023-10 | $1.46 | $0.79 | $0.67 | 1,700,649.0 | -34.06% |
| 2023-09 | $1.98 | $1.00 | $0.98 | 1,923,413.0 | -31.25% |
| 2023-08 | $2.20 | $1.80 | $0.40 | 911,212.0 | -9.43% |
| 2023-07 | $2.58 | $1.93 | $0.6499 | 1,653,153.0 | -6.61% |
| 2023-06 | $2.60 | $2.25 | $0.35 | 988,921.0 | -12.02% |
| 2023-05 | $3.15 | $2.41 | $0.74 | 2,821,498.0 | +7.05% |
| 2023-04 | $2.46 | $1.84 | $0.62 | 1,256,855.0 | +25.86% |
| 2023-03 | $2.19 | $1.64 | $0.55 | 1,426,081.0 | -10.93% |
| 2023-02 | $2.54 | $1.96 | $0.58 | 2,348,655.0 | -9.28% |
| 2023-01 | $2.70 | $2.10 | $0.60 | 1,965,040.0 | +3.95% |
5.33%
0.21%
자본화:
|
볼륨(24시간):