Stockscreener 앱 받기
94.75
0.04%
0.04
시간 외 거래:
94.75
Lumentum Holdings Inc 주식 (LITE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-27 | $95.43 | $92.77 | $2.66 | 2,729,152.0 | +0.04% |
| 2025-06-26 | $94.94 | $92.40 | $2.54 | 1,708,772.0 | +3.20% |
| 2025-06-25 | $93.36 | $91.22 | $2.14 | 1,381,193.0 | -0.04% |
| 2025-06-24 | $92.53 | $89.61 | $2.92 | 2,090,933.0 | +2.97% |
| 2025-06-23 | $89.89 | $86.63 | $3.26 | 1,536,393.0 | -0.56% |
| 2025-06-20 | $90.65 | $88.08 | $2.57 | 2,104,838.0 | +1.36% |
| 2025-06-18 | $90.20 | $86.57 | $3.63 | 2,433,832.0 | +2.45% |
| 2025-06-17 | $87.13 | $83.59 | $3.54 | 1,841,433.0 | +0.66% |
| 2025-06-16 | $88.21 | $83.42 | $4.79 | 2,400,164.0 | +4.02% |
| 2025-06-13 | $84.50 | $81.93 | $2.57 | 1,667,113.0 | -3.55% |
| 2025-06-12 | $86.42 | $82.00 | $4.42 | 1,996,920.0 | +3.81% |
| 2025-06-11 | $84.20 | $81.04 | $3.16 | 1,799,401.0 | +0.49% |
| 2025-06-10 | $83.74 | $80.39 | $3.35 | 2,076,773.0 | -0.18% |
| 2025-06-09 | $83.37 | $80.66 | $2.71 | 1,273,655.0 | +0.80% |
| 2025-06-06 | $83.45 | $80.44 | $3.02 | 1,692,303.0 | -0.22% |
| 2025-06-05 | $84.99 | $81.10 | $3.89 | 3,461,244.0 | +1.69% |
| 2025-06-04 | $84.04 | $79.50 | $4.54 | 4,864,843.0 | +3.39% |
| 2025-06-03 | $79.35 | $75.62 | $3.73 | 1,833,346.0 | +2.36% |
| 2025-06-02 | $76.26 | $72.29 | $3.97 | 1,800,082.0 | +4.95% |
| 2025-05-30 | $74.49 | $71.04 | $3.45 | 3,313,330.0 | -4.15% |
| 2025-05-29 | $80.00 | $75.12 | $4.88 | 1,750,100.0 | -3.20% |
Lumentum Holdings Inc 주식 (LITE) 연도별 가격 이력
이 심층 분석에서는 Lumentum Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LITE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Lumentum Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Lumentum Holdings Inc 주식 (LITE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $95.43 | $72.29 | $23.14 | 43,421,542.0 | +31.09% |
| 2025-05 | $80.00 | $60.38 | $19.62 | 54,385,778.0 | +22.43% |
| 2025-04 | $68.90 | $45.65 | $23.25 | 62,522,667.0 | -5.29% |
| 2025-03 | $73.71 | $55.96 | $17.75 | 54,693,041.0 | -11.36% |
| 2025-02 | $95.00 | $66.62 | $28.38 | 51,834,985.0 | -17.32% |
| 2025-01 | $104.0 | $71.05 | $32.95 | 41,481,275.0 | +1.32% |
Lumentum Holdings Inc 주식 (LITE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $96.25 | $81.39 | $14.86 | 28,817,198.0 | -3.60% |
| 2024-11 | $91.21 | $62.38 | $28.83 | 46,394,919.0 | +36.17% |
| 2024-10 | $71.07 | $60.84 | $10.23 | 31,410,690.0 | +0.77% |
| 2024-09 | $65.52 | $50.29 | $15.23 | 29,982,452.0 | +10.02% |
| 2024-08 | $59.18 | $38.28 | $20.90 | 46,106,717.0 | +11.26% |
| 2024-07 | $60.40 | $48.56 | $11.84 | 28,123,470.0 | +1.69% |
| 2024-06 | $51.50 | $42.98 | $8.52 | 15,019,703.0 | +17.06% |
| 2024-05 | $48.12 | $40.81 | $7.31 | 29,170,573.0 | -0.59% |
| 2024-04 | $48.72 | $40.74 | $7.98 | 19,276,067.0 | -7.58% |
| 2024-03 | $53.17 | $45.10 | $8.07 | 29,162,916.0 | -2.31% |
| 2024-02 | $60.99 | $45.38 | $15.61 | 45,897,403.0 | -11.78% |
| 2024-01 | $57.24 | $48.86 | $8.38 | 21,248,191.0 | +4.81% |
Lumentum Holdings Inc 주식 (LITE) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $54.60 | $41.05 | $13.55 | 21,976,634.0 | +22.48% |
| 2023-11 | $46.40 | $37.99 | $8.41 | 27,053,510.0 | +9.16% |
| 2023-10 | $46.14 | $35.35 | $10.79 | 28,723,127.0 | -13.21% |
| 2023-09 | $54.40 | $43.41 | $10.99 | 25,571,032.0 | -16.53% |
| 2023-08 | $54.66 | $44.75 | $9.91 | 41,365,981.0 | +3.38% |
| 2023-07 | $58.09 | $50.02 | $8.07 | 28,913,607.0 | -7.70% |
| 2023-06 | $65.16 | $49.19 | $15.97 | 52,705,108.0 | +7.24% |
| 2023-05 | $55.29 | $42.00 | $13.29 | 31,523,290.0 | +9.64% |
| 2023-04 | $53.83 | $44.94 | $8.89 | 20,537,232.0 | -10.66% |
| 2023-03 | $54.99 | $48.97 | $6.02 | 21,942,760.0 | +0.37% |
| 2023-02 | $63.44 | $51.84 | $11.60 | 22,838,523.0 | -10.58% |
| 2023-01 | $61.00 | $52.18 | $8.82 | 13,325,708.0 | +15.35% |
2.49%
0.75%
자본화:
|
볼륨(24시간):