Stockscreener 앱 받기
914.76
2.21%
19.76
시장 영업 전:
902.70
-12.06
-1.32%
Lumentum Holdings Inc 주식 (LITE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-31 | $918.8 | $886.8 | $32.00 | 3,203,226.0 | +2.21% |
| 2026-08-28 | $942.9 | $893.6 | $49.26 | 3,439,918.0 | -6.39% |
| 2026-08-27 | $970.3 | $918.0 | $52.31 | 4,107,877.0 | +1.82% |
| 2026-08-26 | $947.5 | $876.1 | $71.44 | 4,406,125.0 | +6.04% |
| 2026-08-25 | $887.4 | $841.1 | $46.26 | 3,223,797.0 | +6.67% |
| 2026-08-24 | $844.0 | $784.5 | $59.53 | 3,905,622.0 | -4.22% |
| 2026-08-21 | $923.0 | $855.0 | $67.98 | 3,658,216.0 | -1.43% |
| 2026-08-20 | $881.9 | $815.0 | $66.85 | 4,198,611.0 | +6.24% |
| 2026-08-19 | $893.8 | $821.0 | $72.82 | 4,376,139.0 | -5.23% |
| 2026-08-18 | $943.8 | $863.1 | $80.65 | 5,988,527.0 | -9.87% |
| 2026-08-17 | $999.7 | $927.0 | $72.67 | 5,373,770.0 | +4.62% |
| 2026-08-14 | $957.9 | $885.3 | $72.62 | 4,232,132.0 | +5.19% |
| 2026-08-13 | $946.9 | $875.6 | $71.33 | 4,608,344.0 | -5.58% |
| 2026-08-12 | $966.6 | $836.3 | $130.3 | 11,728,154.0 | +13.63% |
| 2026-08-11 | $823.7 | $787.0 | $36.69 | 5,650,384.0 | +0.87% |
| 2026-08-10 | $937.0 | $810.9 | $126.1 | 6,125,710.0 | -8.61% |
| 2026-08-07 | $928.5 | $861.9 | $66.58 | 5,758,848.0 | +6.22% |
| 2026-08-06 | $881.8 | $793.0 | $88.79 | 4,083,551.0 | +1.43% |
| 2026-08-05 | $883.6 | $824.0 | $59.65 | 3,405,897.0 | -2.73% |
| 2026-08-04 | $868.3 | $813.3 | $55.06 | 6,620,766.0 | +8.92% |
Lumentum Holdings Inc 주식 (LITE) 연도별 가격 이력
이 심층 분석에서는 Lumentum Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LITE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Lumentum Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Lumentum Holdings Inc 주식 (LITE) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $999.7 | $671.0 | $328.7 | 105,472,712.0 | +28.13% |
| 2026-07 | $897.0 | $594.8 | $302.2 | 95,079,733.0 | -16.80% |
| 2026-06 | $1,049.5 | $754.0 | $295.5 | 127,048,408.0 | +0.36% |
| 2026-05 | $1,085.7 | $822.5 | $263.2 | 122,845,522.0 | -5.25% |
| 2026-04 | $960.0 | $707.8 | $252.2 | 119,898,183.0 | +28.40% |
| 2026-03 | $808.8 | $548.2 | $260.6 | 160,126,794.0 | +0.26% |
| 2026-02 | $765.0 | $405.0 | $360.0 | 108,782,225.0 | +78.88% |
| 2026-01 | $448.0 | $317.4 | $130.6 | 90,432,430.0 | +6.31% |
Lumentum Holdings Inc 주식 (LITE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $401.6 | $288.5 | $113.1 | 76,915,149.0 | +14.15% |
| 2025-11 | $325.5 | $184.2 | $141.3 | 112,560,977.0 | +61.32% |
| 2025-10 | $214.5 | $147.8 | $66.69 | 70,139,005.0 | +23.88% |
| 2025-09 | $173.4 | $125.0 | $48.38 | 84,717,183.0 | +22.51% |
| 2025-08 | $137.1 | $101.6 | $35.49 | 71,891,479.0 | +20.65% |
| 2025-07 | $114.1 | $88.37 | $25.75 | 45,759,092.0 | +15.80% |
| 2025-06 | $96.68 | $72.29 | $24.39 | 43,645,724.0 | +31.52% |
| 2025-05 | $80.00 | $60.38 | $19.62 | 54,385,778.0 | +22.43% |
| 2025-04 | $68.90 | $45.65 | $23.25 | 62,522,667.0 | -5.29% |
| 2025-03 | $73.71 | $55.96 | $17.75 | 54,693,041.0 | -11.36% |
| 2025-02 | $95.00 | $66.62 | $28.38 | 51,834,985.0 | -17.32% |
| 2025-01 | $104.0 | $71.05 | $32.95 | 41,481,275.0 | +1.32% |
Lumentum Holdings Inc 주식 (LITE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $96.25 | $81.39 | $14.86 | 28,817,198.0 | -3.60% |
| 2024-11 | $91.21 | $62.38 | $28.83 | 46,394,919.0 | +36.17% |
| 2024-10 | $71.07 | $60.84 | $10.23 | 31,410,690.0 | +0.77% |
| 2024-09 | $65.52 | $50.29 | $15.23 | 29,982,452.0 | +10.02% |
| 2024-08 | $59.18 | $38.28 | $20.90 | 46,106,717.0 | +11.26% |
| 2024-07 | $60.40 | $48.56 | $11.84 | 28,123,470.0 | +1.69% |
| 2024-06 | $51.50 | $42.98 | $8.52 | 15,019,703.0 | +17.06% |
| 2024-05 | $48.12 | $40.81 | $7.31 | 29,170,573.0 | -0.59% |
| 2024-04 | $48.72 | $40.74 | $7.98 | 19,276,067.0 | -7.58% |
| 2024-03 | $53.17 | $45.10 | $8.07 | 29,162,916.0 | -2.31% |
| 2024-02 | $60.99 | $45.38 | $15.61 | 45,897,403.0 | -11.78% |
| 2024-01 | $57.24 | $48.86 | $8.38 | 21,248,191.0 | +4.81% |
0.14%
1.15%
자본화:
|
볼륨(24시간):