Stockscreener 앱 받기
331.41
0.88%
2.89
Lumentum Holdings Inc 주식 (LITE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-05 | $344.0 | $325.7 | $18.32 | 3,536,753.0 | +0.88% |
| 2025-12-04 | $330.3 | $306.0 | $24.30 | 3,487,937.0 | +8.43% |
| 2025-12-03 | $307.0 | $288.5 | $18.47 | 3,197,090.0 | +0.06% |
| 2025-12-02 | $323.5 | $292.9 | $30.60 | 5,689,329.0 | -4.76% |
| 2025-12-01 | $322.0 | $306.2 | $15.84 | 4,500,515.0 | -2.22% |
| 2025-11-28 | $325.5 | $306.0 | $19.44 | 2,198,181.0 | +5.48% |
| 2025-11-26 | $313.0 | $279.1 | $33.93 | 4,059,566.0 | +5.84% |
| 2025-11-25 | $295.9 | $280.6 | $15.29 | 6,029,135.0 | -2.70% |
| 2025-11-24 | $300.0 | $266.0 | $34.00 | 7,545,652.0 | +17.13% |
| 2025-11-21 | $259.0 | $233.7 | $25.28 | 7,721,364.0 | +9.58% |
| 2025-11-20 | $282.7 | $229.6 | $53.07 | 7,643,741.0 | -13.27% |
| 2025-11-19 | $280.2 | $253.9 | $26.27 | 6,374,778.0 | +8.69% |
| 2025-11-18 | $252.8 | $232.1 | $20.72 | 5,412,208.0 | +2.21% |
| 2025-11-17 | $252.1 | $233.0 | $19.12 | 4,216,087.0 | +4.27% |
| 2025-11-14 | $237.2 | $215.3 | $21.87 | 4,480,840.0 | +2.33% |
| 2025-11-13 | $249.4 | $220.3 | $29.05 | 5,429,396.0 | -10.62% |
| 2025-11-12 | $270.0 | $250.8 | $19.21 | 4,960,182.0 | +0.53% |
| 2025-11-11 | $259.2 | $248.9 | $10.30 | 3,471,654.0 | -2.86% |
| 2025-11-10 | $273.9 | $255.7 | $18.17 | 7,615,051.0 | +8.24% |
| 2025-11-07 | $243.8 | $227.1 | $16.63 | 5,671,637.0 | +0.18% |
Lumentum Holdings Inc 주식 (LITE) 연도별 가격 이력
이 심층 분석에서는 Lumentum Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LITE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Lumentum Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Lumentum Holdings Inc 주식 (LITE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $344.0 | $288.5 | $55.50 | 23,948,377.0 | +1.92% |
| 2025-11 | $325.5 | $184.2 | $141.3 | 112,560,977.0 | +61.32% |
| 2025-10 | $214.5 | $147.8 | $66.69 | 70,139,005.0 | +23.88% |
| 2025-09 | $173.4 | $125.0 | $48.38 | 84,717,183.0 | +22.51% |
| 2025-08 | $137.1 | $101.6 | $35.49 | 71,891,479.0 | +20.65% |
| 2025-07 | $114.1 | $88.37 | $25.75 | 45,759,092.0 | +15.80% |
| 2025-06 | $96.68 | $72.29 | $24.39 | 43,645,724.0 | +31.52% |
| 2025-05 | $80.00 | $60.38 | $19.62 | 54,385,778.0 | +22.43% |
| 2025-04 | $68.90 | $45.65 | $23.25 | 62,522,667.0 | -5.29% |
| 2025-03 | $73.71 | $55.96 | $17.75 | 54,693,041.0 | -11.36% |
| 2025-02 | $95.00 | $66.62 | $28.38 | 51,834,985.0 | -17.32% |
| 2025-01 | $104.0 | $71.05 | $32.95 | 41,481,275.0 | +1.32% |
Lumentum Holdings Inc 주식 (LITE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $96.25 | $81.39 | $14.86 | 28,817,198.0 | -3.60% |
| 2024-11 | $91.21 | $62.38 | $28.83 | 46,394,919.0 | +36.17% |
| 2024-10 | $71.07 | $60.84 | $10.23 | 31,410,690.0 | +0.77% |
| 2024-09 | $65.52 | $50.29 | $15.23 | 29,982,452.0 | +10.02% |
| 2024-08 | $59.18 | $38.28 | $20.90 | 46,106,717.0 | +11.26% |
| 2024-07 | $60.40 | $48.56 | $11.84 | 28,123,470.0 | +1.69% |
| 2024-06 | $51.50 | $42.98 | $8.52 | 15,019,703.0 | +17.06% |
| 2024-05 | $48.12 | $40.81 | $7.31 | 29,170,573.0 | -0.59% |
| 2024-04 | $48.72 | $40.74 | $7.98 | 19,276,067.0 | -7.58% |
| 2024-03 | $53.17 | $45.10 | $8.07 | 29,162,916.0 | -2.31% |
| 2024-02 | $60.99 | $45.38 | $15.61 | 45,897,403.0 | -11.78% |
| 2024-01 | $57.24 | $48.86 | $8.38 | 21,248,191.0 | +4.81% |
Lumentum Holdings Inc 주식 (LITE) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $54.60 | $41.05 | $13.55 | 21,976,634.0 | +22.48% |
| 2023-11 | $46.40 | $37.99 | $8.41 | 27,053,510.0 | +9.16% |
| 2023-10 | $46.14 | $35.35 | $10.79 | 28,723,127.0 | -13.21% |
| 2023-09 | $54.40 | $43.41 | $10.99 | 25,571,032.0 | -16.53% |
| 2023-08 | $54.66 | $44.75 | $9.91 | 41,365,981.0 | +3.38% |
| 2023-07 | $58.09 | $50.02 | $8.07 | 28,913,607.0 | -7.70% |
| 2023-06 | $65.16 | $49.19 | $15.97 | 52,705,108.0 | +7.24% |
| 2023-05 | $55.29 | $42.00 | $13.29 | 31,523,290.0 | +9.64% |
| 2023-04 | $53.83 | $44.94 | $8.89 | 20,537,232.0 | -10.66% |
| 2023-03 | $54.99 | $48.97 | $6.02 | 21,942,760.0 | +0.37% |
| 2023-02 | $63.44 | $51.84 | $11.60 | 22,838,523.0 | -10.58% |
| 2023-01 | $61.00 | $52.18 | $8.82 | 13,325,708.0 | +15.35% |
1.55%
0.21%
자본화:
|
볼륨(24시간):