Stockscreener 앱 받기
890.09
0.58%
5.11
시간 외 거래:
894.00
3.91
+0.44%
Lumentum Holdings Inc 주식 (LITE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-19 | $910.0 | $845.0 | $65.00 | 4,986,292.0 | +0.58% |
| 2026-05-18 | $954.3 | $857.0 | $97.26 | 7,165,474.0 | -8.83% |
| 2026-05-15 | $987.9 | $923.0 | $64.85 | 10,122,399.0 | -3.11% |
| 2026-05-14 | $1,024.9 | $983.0 | $41.83 | 3,540,639.0 | -2.77% |
| 2026-05-13 | $1,062.1 | $998.2 | $63.90 | 4,382,860.0 | +3.83% |
| 2026-05-12 | $1,085.7 | $937.6 | $148.0 | 7,512,141.0 | -5.77% |
| 2026-05-11 | $1,073.3 | $949.5 | $123.9 | 9,443,481.0 | +16.52% |
| 2026-05-08 | $934.9 | $866.0 | $68.92 | 6,699,836.0 | +1.26% |
| 2026-05-07 | $918.0 | $854.6 | $63.40 | 7,225,204.0 | -5.48% |
| 2026-05-06 | $1,013.5 | $902.0 | $111.5 | 9,802,844.0 | -5.06% |
| 2026-05-05 | $1,021.0 | $966.1 | $54.94 | 6,129,387.0 | +1.88% |
| 2026-05-04 | $1,004.9 | $952.0 | $52.94 | 5,422,652.0 | +2.76% |
| 2026-05-01 | $985.1 | $905.7 | $79.43 | 4,710,434.0 | +5.28% |
| 2026-04-30 | $921.4 | $856.0 | $65.37 | 6,115,852.0 | +5.13% |
| 2026-04-29 | $887.9 | $814.2 | $73.71 | 6,527,024.0 | +8.46% |
| 2026-04-28 | $842.0 | $780.5 | $61.52 | 5,505,390.0 | -7.95% |
| 2026-04-27 | $867.9 | $811.5 | $56.40 | 5,290,937.0 | -2.49% |
| 2026-04-24 | $896.1 | $829.1 | $66.98 | 4,192,056.0 | +4.10% |
| 2026-04-23 | $881.9 | $831.9 | $49.94 | 3,732,918.0 | -3.06% |
| 2026-04-22 | $874.2 | $818.0 | $56.17 | 4,612,398.0 | +4.38% |
| 2026-04-21 | $925.5 | $832.2 | $93.32 | 5,685,142.0 | -6.50% |
Lumentum Holdings Inc 주식 (LITE) 연도별 가격 이력
이 심층 분석에서는 Lumentum Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LITE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Lumentum Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Lumentum Holdings Inc 주식 (LITE) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $1,085.7 | $845.0 | $240.7 | 92,129,935.0 | -1.36% |
| 2026-04 | $960.0 | $707.8 | $252.2 | 119,898,183.0 | +28.40% |
| 2026-03 | $808.8 | $548.2 | $260.6 | 160,126,794.0 | +0.26% |
| 2026-02 | $765.0 | $405.0 | $360.0 | 108,782,225.0 | +78.88% |
| 2026-01 | $448.0 | $317.4 | $130.6 | 90,432,430.0 | +6.31% |
Lumentum Holdings Inc 주식 (LITE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $401.6 | $288.5 | $113.1 | 76,915,149.0 | +14.15% |
| 2025-11 | $325.5 | $184.2 | $141.3 | 112,560,977.0 | +61.32% |
| 2025-10 | $214.5 | $147.8 | $66.69 | 70,139,005.0 | +23.88% |
| 2025-09 | $173.4 | $125.0 | $48.38 | 84,717,183.0 | +22.51% |
| 2025-08 | $137.1 | $101.6 | $35.49 | 71,891,479.0 | +20.65% |
| 2025-07 | $114.1 | $88.37 | $25.75 | 45,759,092.0 | +15.80% |
| 2025-06 | $96.68 | $72.29 | $24.39 | 43,645,724.0 | +31.52% |
| 2025-05 | $80.00 | $60.38 | $19.62 | 54,385,778.0 | +22.43% |
| 2025-04 | $68.90 | $45.65 | $23.25 | 62,522,667.0 | -5.29% |
| 2025-03 | $73.71 | $55.96 | $17.75 | 54,693,041.0 | -11.36% |
| 2025-02 | $95.00 | $66.62 | $28.38 | 51,834,985.0 | -17.32% |
| 2025-01 | $104.0 | $71.05 | $32.95 | 41,481,275.0 | +1.32% |
Lumentum Holdings Inc 주식 (LITE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $96.25 | $81.39 | $14.86 | 28,817,198.0 | -3.60% |
| 2024-11 | $91.21 | $62.38 | $28.83 | 46,394,919.0 | +36.17% |
| 2024-10 | $71.07 | $60.84 | $10.23 | 31,410,690.0 | +0.77% |
| 2024-09 | $65.52 | $50.29 | $15.23 | 29,982,452.0 | +10.02% |
| 2024-08 | $59.18 | $38.28 | $20.90 | 46,106,717.0 | +11.26% |
| 2024-07 | $60.40 | $48.56 | $11.84 | 28,123,470.0 | +1.69% |
| 2024-06 | $51.50 | $42.98 | $8.52 | 15,019,703.0 | +17.06% |
| 2024-05 | $48.12 | $40.81 | $7.31 | 29,170,573.0 | -0.59% |
| 2024-04 | $48.72 | $40.74 | $7.98 | 19,276,067.0 | -7.58% |
| 2024-03 | $53.17 | $45.10 | $8.07 | 29,162,916.0 | -2.31% |
| 2024-02 | $60.99 | $45.38 | $15.61 | 45,897,403.0 | -11.78% |
| 2024-01 | $57.24 | $48.86 | $8.38 | 21,248,191.0 | +4.81% |
2.81%
3.32%
자본화:
|
볼륨(24시간):