Stockscreener 앱 받기
74.26
0.60%
-0.45
시간 외 거래:
75.34
1.08
+1.45%
Global X Lithium Battery Tech Etf 주식 (LIT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-02 | $74.39 | $73.55 | $0.84 | 702,858.0 | -0.60% |
| 2026-09-01 | $75.61 | $74.59 | $1.01 | 171,613.0 | -2.17% |
| 2026-08-31 | $76.74 | $76.03 | $0.7097 | 192,005.0 | +0.39% |
| 2026-08-28 | $77.60 | $76.02 | $1.58 | 106,551.0 | -1.37% |
| 2026-08-27 | $77.23 | $76.18 | $1.05 | 141,999.0 | +1.59% |
| 2026-08-26 | $76.58 | $75.76 | $0.8199 | 105,861.0 | -0.87% |
| 2026-08-25 | $76.61 | $75.77 | $0.84 | 370,236.0 | -0.57% |
| 2026-08-24 | $77.36 | $76.63 | $0.73 | 1,212,974.0 | +0.55% |
| 2026-08-21 | $76.76 | $75.70 | $1.06 | 229,494.0 | +2.72% |
| 2026-08-20 | $74.80 | $73.66 | $1.14 | 103,480.0 | +0.01% |
| 2026-08-19 | $74.98 | $74.12 | $0.86 | 123,084.0 | +0.74% |
| 2026-08-18 | $74.80 | $73.86 | $0.935 | 163,567.0 | -2.91% |
| 2026-08-17 | $76.41 | $75.86 | $0.55 | 284,631.0 | +1.34% |
| 2026-08-14 | $75.85 | $74.84 | $1.01 | 86,269.0 | +0.76% |
| 2026-08-13 | $75.36 | $74.51 | $0.8499 | 178,833.0 | -0.73% |
| 2026-08-12 | $75.80 | $75.08 | $0.72 | 111,381.0 | +1.48% |
| 2026-08-11 | $74.62 | $73.80 | $0.819 | 104,682.0 | -0.84% |
| 2026-08-10 | $74.99 | $74.28 | $0.71 | 107,516.0 | +0.99% |
| 2026-08-07 | $74.10 | $73.27 | $0.83 | 192,100.0 | +2.21% |
| 2026-08-06 | $73.02 | $72.17 | $0.845 | 130,679.0 | -0.33% |
| 2026-08-05 | $73.25 | $72.45 | $0.80 | 221,148.0 | +1.34% |
| 2026-08-04 | $71.89 | $70.06 | $1.83 | 444,554.0 | +3.28% |
Global X Lithium Battery Tech Etf 주식 (LIT) 연도별 가격 이력
이 심층 분석에서는 Global X Lithium Battery Tech Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LIT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Global X Lithium Battery Tech Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Global X Lithium Battery Tech Etf 주식 (LIT) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $75.61 | $73.55 | $2.06 | 1,577,329.0 | -2.76% |
| 2026-08 | $77.60 | $68.27 | $9.33 | 4,769,065.0 | +10.17% |
| 2026-07 | $78.87 | $66.15 | $12.72 | 5,163,114.0 | -11.45% |
| 2026-06 | $86.58 | $75.65 | $10.93 | 11,038,446.0 | -10.18% |
| 2026-05 | $91.98 | $80.57 | $11.41 | 9,800,441.0 | -1.24% |
| 2026-04 | $88.34 | $72.54 | $15.80 | 8,561,167.0 | +18.68% |
| 2026-03 | $75.37 | $66.60 | $8.77 | 6,304,269.0 | -1.39% |
| 2026-02 | $78.00 | $68.02 | $9.98 | 7,524,441.0 | +7.79% |
| 2026-01 | $75.86 | $65.68 | $10.18 | 9,916,960.0 | +7.85% |
Global X Lithium Battery Tech Etf 주식 (LIT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $67.94 | $61.99 | $5.95 | 5,440,374.0 | +3.25% |
| 2025-11 | $65.23 | $59.00 | $6.23 | 7,390,392.0 | +1.83% |
| 2025-10 | $63.28 | $53.88 | $9.40 | 12,991,870.0 | +9.62% |
| 2025-09 | $57.32 | $46.27 | $11.05 | 7,112,953.0 | +19.79% |
| 2025-08 | $47.97 | $40.41 | $7.56 | 6,197,930.0 | +15.81% |
| 2025-07 | $44.94 | $37.86 | $7.08 | 8,492,173.0 | +6.72% |
| 2025-06 | $38.99 | $35.62 | $3.38 | 3,713,598.0 | +6.19% |
| 2025-05 | $39.55 | $36.00 | $3.55 | 3,061,898.0 | -1.31% |
| 2025-04 | $38.87 | $31.44 | $7.43 | 4,598,048.0 | -5.57% |
| 2025-03 | $41.86 | $38.22 | $3.64 | 4,367,316.0 | -4.76% |
| 2025-02 | $43.27 | $39.22 | $4.05 | 4,866,444.0 | +0.62% |
| 2025-01 | $42.59 | $39.54 | $3.05 | 5,439,779.0 | -0.71% |
Global X Lithium Battery Tech Etf 주식 (LIT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $46.64 | $41.34 | $5.30 | 6,435,387.0 | -7.07% |
| 2024-11 | $47.04 | $43.28 | $3.76 | 7,057,116.0 | +3.09% |
| 2024-10 | $49.12 | $41.60 | $7.52 | 7,927,754.0 | -0.53% |
| 2024-09 | $44.29 | $34.65 | $9.64 | 7,540,962.0 | +14.98% |
| 2024-08 | $39.10 | $35.16 | $3.94 | 6,179,054.0 | -3.22% |
| 2024-07 | $41.58 | $37.92 | $3.66 | 7,624,640.0 | +0.93% |
| 2024-06 | $44.14 | $38.57 | $5.57 | 6,881,971.0 | -10.70% |
| 2024-05 | $46.66 | $42.88 | $3.78 | 8,311,412.0 | -0.82% |
| 2024-04 | $46.83 | $41.49 | $5.34 | 9,910,827.0 | -3.25% |
| 2024-03 | $47.39 | $43.25 | $4.14 | 8,065,400.0 | -1.67% |
| 2024-02 | $46.35 | $39.26 | $7.09 | 10,223,378.0 | +11.12% |
| 2024-01 | $50.88 | $41.37 | $9.51 | 15,008,543.0 | -18.63% |
0.26%
6.53%
자본화:
|
볼륨(24시간):