Stockscreener 앱 받기
45.22
2.59%
1.14
시간 외 거래:
45.20
-0.02
-0.04%
Global X Lithium Battery Tech Etf 주식 (LIT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-05 | $45.27 | $44.94 | $0.33 | 353,888.0 | +2.59% |
| 2024-11-04 | $44.58 | $43.92 | $0.66 | 199,381.0 | +0.92% |
| 2024-11-01 | $43.91 | $43.43 | $0.48 | 216,040.0 | +0.74% |
| 2024-10-31 | $43.37 | $42.98 | $0.39 | 141,961.0 | +0.07% |
| 2024-10-30 | $43.68 | $43.21 | $0.47 | 235,737.0 | -0.94% |
| 2024-10-29 | $44.30 | $43.73 | $0.57 | 200,425.0 | -1.71% |
| 2024-10-28 | $44.78 | $43.96 | $0.8229 | 205,372.0 | +1.81% |
| 2024-10-25 | $44.18 | $43.64 | $0.54 | 289,546.0 | +1.94% |
| 2024-10-24 | $42.88 | $42.38 | $0.5017 | 225,910.0 | +0.87% |
| 2024-10-23 | $43.04 | $42.29 | $0.7501 | 160,517.0 | -1.25% |
| 2024-10-22 | $43.13 | $42.16 | $0.965 | 303,224.0 | +1.58% |
| 2024-10-21 | $42.80 | $42.15 | $0.644 | 168,057.0 | -1.12% |
| 2024-10-18 | $43.35 | $42.84 | $0.51 | 413,616.0 | +2.63% |
| 2024-10-17 | $42.28 | $41.60 | $0.6834 | 379,179.0 | -2.45% |
| 2024-10-16 | $42.99 | $42.60 | $0.3924 | 261,798.0 | +0.73% |
| 2024-10-15 | $43.60 | $42.42 | $1.18 | 512,525.0 | -3.47% |
| 2024-10-14 | $44.70 | $43.65 | $1.05 | 240,721.0 | -1.94% |
| 2024-10-11 | $45.13 | $44.00 | $1.13 | 314,035.0 | -1.84% |
| 2024-10-10 | $45.94 | $45.15 | $0.785 | 174,922.0 | +0.02% |
| 2024-10-09 | $46.08 | $45.14 | $0.935 | 374,942.0 | -2.52% |
| 2024-10-08 | $47.06 | $46.23 | $0.83 | 576,665.0 | -4.21% |
Global X Lithium Battery Tech Etf 주식 (LIT) 연도별 가격 이력
이 심층 분석에서는 Global X Lithium Battery Tech Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LIT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Global X Lithium Battery Tech Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Global X Lithium Battery Tech Etf 주식 (LIT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $45.27 | $43.43 | $1.84 | 1,123,197.0 | +4.29% |
| 2024-10 | $49.12 | $41.60 | $7.52 | 7,927,754.0 | -0.53% |
| 2024-09 | $44.29 | $34.65 | $9.64 | 7,540,962.0 | +14.98% |
| 2024-08 | $39.10 | $35.16 | $3.94 | 6,179,054.0 | -3.22% |
| 2024-07 | $41.58 | $37.92 | $3.66 | 7,624,640.0 | +0.93% |
| 2024-06 | $44.14 | $38.57 | $5.57 | 6,881,971.0 | -10.70% |
| 2024-05 | $46.66 | $42.88 | $3.78 | 8,311,412.0 | -0.82% |
| 2024-04 | $46.83 | $41.49 | $5.34 | 9,910,827.0 | -3.25% |
| 2024-03 | $47.39 | $43.25 | $4.14 | 8,065,400.0 | -1.67% |
| 2024-02 | $46.35 | $39.26 | $7.09 | 10,223,378.0 | +11.12% |
| 2024-01 | $50.88 | $41.37 | $9.51 | 15,008,543.0 | -18.63% |
Global X Lithium Battery Tech Etf 주식 (LIT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $52.23 | $45.80 | $6.43 | 13,799,258.0 | +6.86% |
| 2023-11 | $51.00 | $46.66 | $4.34 | 9,251,296.0 | -0.15% |
| 2023-10 | $54.97 | $47.07 | $7.90 | 11,851,322.0 | -13.47% |
| 2023-09 | $60.03 | $53.29 | $6.74 | 6,257,078.0 | -6.90% |
| 2023-08 | $66.00 | $56.15 | $9.85 | 11,454,967.0 | -11.11% |
| 2023-07 | $69.09 | $64.15 | $4.94 | 9,357,983.0 | +2.54% |
| 2023-06 | $66.74 | $60.31 | $6.43 | 7,298,318.0 | +6.87% |
| 2023-05 | $63.89 | $58.72 | $5.17 | 7,455,165.0 | +1.01% |
| 2023-04 | $64.34 | $58.09 | $6.25 | 7,905,225.0 | -5.22% |
| 2023-03 | $65.63 | $58.02 | $7.61 | 9,257,014.0 | -0.33% |
| 2023-02 | $72.77 | $62.37 | $10.40 | 8,208,186.0 | -9.84% |
| 2023-01 | $72.64 | $57.56 | $15.08 | 11,916,906.0 | +20.66% |
Global X Lithium Battery Tech Etf 주식 (LIT) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $70.45 | $58.06 | $12.39 | 11,288,321.0 | -15.61% |
| 2022-11 | $74.98 | $64.87 | $10.11 | 10,076,791.0 | +3.94% |
| 2022-10 | $70.26 | $63.01 | $7.25 | 10,004,020.0 | +1.10% |
| 2022-09 | $77.50 | $65.98 | $11.52 | 12,488,871.0 | -10.41% |
| 2022-08 | $82.17 | $73.77 | $8.40 | 13,880,409.0 | -0.83% |
| 2022-07 | $75.46 | $68.55 | $6.91 | 10,329,048.0 | +2.44% |
| 2022-06 | $77.40 | $69.16 | $8.24 | 13,868,572.0 | -1.34% |
| 2022-05 | $75.09 | $62.93 | $12.16 | 16,578,141.0 | +12.45% |
| 2022-04 | $80.43 | $61.67 | $18.76 | 14,683,118.0 | -14.96% |
| 2022-03 | $78.63 | $65.61 | $13.02 | 16,806,473.0 | -1.33% |
| 2022-02 | $80.42 | $70.12 | $10.30 | 13,072,956.0 | -0.32% |
| 2022-01 | $86.06 | $73.04 | $13.02 | 21,670,587.0 | -7.31% |
1.06%
자본화:
|
볼륨(24시간):