44.97
price down icon1.32%   -0.60
after-market 시간 외 거래: 44.77 -0.20 -0.44%
loading

Global X Lithium Battery Tech Etf 주식 (LIT) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-22 $45.16 $44.44 $0.72 788,678.0 -1.32%
2024-11-21 $45.66 $45.10 $0.5598 178,849.0 +0.64%
2024-11-20 $45.39 $44.95 $0.4399 338,208.0 +0.15%
2024-11-19 $45.32 $44.77 $0.55 317,736.0 +2.03%
2024-11-18 $44.46 $43.91 $0.5549 243,072.0 +1.03%
2024-11-15 $43.90 $43.47 $0.4325 302,151.0 -1.95%
2024-11-14 $45.87 $44.67 $1.20 243,641.0 -3.56%
2024-11-13 $46.98 $46.20 $0.78 276,497.0 +1.11%
2024-11-12 $46.67 $45.77 $0.90 235,113.0 -2.40%
2024-11-11 $47.04 $46.35 $0.69 545,412.0 +5.90%
2024-11-08 $44.82 $43.95 $0.87 266,915.0 -2.12%
2024-11-07 $45.57 $44.59 $0.98 458,648.0 +3.37%
2024-11-06 $43.99 $43.28 $0.7148 573,489.0 -3.01%
2024-11-05 $45.27 $44.94 $0.33 353,888.0 +2.59%
2024-11-04 $44.58 $43.92 $0.66 199,381.0 +0.92%
2024-11-01 $43.91 $43.43 $0.48 216,040.0 +0.74%
2024-10-31 $43.37 $42.98 $0.39 141,961.0 +0.07%
2024-10-30 $43.68 $43.21 $0.47 235,737.0 -0.94%
2024-10-29 $44.30 $43.73 $0.57 200,425.0 -1.71%
2024-10-28 $44.78 $43.96 $0.8229 205,372.0 +1.81%
2024-10-25 $44.18 $43.64 $0.54 289,546.0 +1.94%
2024-10-24 $42.88 $42.38 $0.5017 225,910.0 +0.87%

Global X Lithium Battery Tech Etf 주식 (LIT) 연도별 가격 이력

이 심층 분석에서는 Global X Lithium Battery Tech Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LIT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Global X Lithium Battery Tech Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Global X Lithium Battery Tech Etf 주식 (LIT) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $47.04 $43.28 $3.76 6,326,396.0 +3.71%
2024-10 $49.12 $41.60 $7.52 7,927,754.0 -0.53%
2024-09 $44.29 $34.65 $9.64 7,540,962.0 +14.98%
2024-08 $39.10 $35.16 $3.94 6,179,054.0 -3.22%
2024-07 $41.58 $37.92 $3.66 7,624,640.0 +0.93%
2024-06 $44.14 $38.57 $5.57 6,881,971.0 -10.70%
2024-05 $46.66 $42.88 $3.78 8,311,412.0 -0.82%
2024-04 $46.83 $41.49 $5.34 9,910,827.0 -3.25%
2024-03 $47.39 $43.25 $4.14 8,065,400.0 -1.67%
2024-02 $46.35 $39.26 $7.09 10,223,378.0 +11.12%
2024-01 $50.88 $41.37 $9.51 15,008,543.0 -18.63%

Global X Lithium Battery Tech Etf 주식 (LIT) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $52.23 $45.80 $6.43 13,799,258.0 +6.86%
2023-11 $51.00 $46.66 $4.34 9,251,296.0 -0.15%
2023-10 $54.97 $47.07 $7.90 11,851,322.0 -13.47%
2023-09 $60.03 $53.29 $6.74 6,257,078.0 -6.90%
2023-08 $66.00 $56.15 $9.85 11,454,967.0 -11.11%
2023-07 $69.09 $64.15 $4.94 9,357,983.0 +2.54%
2023-06 $66.74 $60.31 $6.43 7,298,318.0 +6.87%
2023-05 $63.89 $58.72 $5.17 7,455,165.0 +1.01%
2023-04 $64.34 $58.09 $6.25 7,905,225.0 -5.22%
2023-03 $65.63 $58.02 $7.61 9,257,014.0 -0.33%
2023-02 $72.77 $62.37 $10.40 8,208,186.0 -9.84%
2023-01 $72.64 $57.56 $15.08 11,916,906.0 +20.66%

Global X Lithium Battery Tech Etf 주식 (LIT) 가격 이력 2022

고가 저가 고가 - 저가 거래량 % 변화
2022-12 $70.45 $58.06 $12.39 11,288,321.0 -15.61%
2022-11 $74.98 $64.87 $10.11 10,076,791.0 +3.94%
2022-10 $70.26 $63.01 $7.25 10,004,020.0 +1.10%
2022-09 $77.50 $65.98 $11.52 12,488,871.0 -10.41%
2022-08 $82.17 $73.77 $8.40 13,880,409.0 -0.83%
2022-07 $75.46 $68.55 $6.91 10,329,048.0 +2.44%
2022-06 $77.40 $69.16 $8.24 13,868,572.0 -1.34%
2022-05 $75.09 $62.93 $12.16 16,578,141.0 +12.45%
2022-04 $80.43 $61.67 $18.76 14,683,118.0 -14.96%
2022-03 $78.63 $65.61 $13.02 16,806,473.0 -1.33%
2022-02 $80.42 $70.12 $10.30 13,072,956.0 -0.32%
2022-01 $86.06 $73.04 $13.02 21,670,587.0 -7.31%
exchange_traded_fund VTV
$180.08
price up icon 0.73%
exchange_traded_fund VUG
$404.03
price up icon 0.02%
exchange_traded_fund IJH
$66.84
price up icon 1.69%
exchange_traded_fund EFA
$77.56
price up icon 0.39%
exchange_traded_fund IWF
$394.12
price up icon 0.10%
exchange_traded_fund QQQ
$505.79
price up icon 0.16%
자본화:     |  볼륨(24시간):