Stockscreener 앱 받기
41.97
0.90%
-0.38
Global X Lithium Battery Tech Etf 주식 (LIT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-27 | $42.35 | $41.83 | $0.5204 | 250,475.0 | -0.90% |
| 2024-12-26 | $42.49 | $42.10 | $0.3921 | 251,353.0 | -0.91% |
| 2024-12-24 | $42.76 | $42.12 | $0.64 | 208,037.0 | +1.40% |
| 2024-12-23 | $42.20 | $41.75 | $0.45 | 283,857.0 | -0.02% |
| 2024-12-20 | $42.68 | $41.53 | $1.15 | 356,448.0 | +0.62% |
| 2024-12-19 | $42.57 | $41.82 | $0.75 | 660,827.0 | -0.17% |
| 2024-12-18 | $43.50 | $41.75 | $1.75 | 495,962.0 | -3.41% |
| 2024-12-17 | $43.55 | $43.16 | $0.39 | 301,017.0 | -0.18% |
| 2024-12-16 | $43.67 | $43.08 | $0.59 | 245,515.0 | -0.53% |
| 2024-12-13 | $43.97 | $43.55 | $0.42 | 164,836.0 | -1.46% |
| 2024-12-12 | $44.54 | $44.25 | $0.29 | 312,664.0 | +0.29% |
| 2024-12-11 | $44.28 | $43.75 | $0.5298 | 225,159.0 | +0.54% |
| 2024-12-10 | $44.64 | $43.97 | $0.67 | 223,496.0 | -3.93% |
| 2024-12-09 | $46.64 | $45.08 | $1.56 | 583,846.0 | +3.76% |
| 2024-12-06 | $44.26 | $43.68 | $0.5786 | 320,037.0 | +1.94% |
| 2024-12-05 | $43.69 | $43.18 | $0.5139 | 227,333.0 | -0.02% |
| 2024-12-04 | $44.00 | $43.07 | $0.93 | 501,112.0 | -2.30% |
| 2024-12-03 | $44.70 | $43.91 | $0.79 | 239,505.0 | -1.75% |
| 2024-12-02 | $45.28 | $44.54 | $0.74 | 254,328.0 | +1.03% |
| 2024-11-29 | $44.74 | $44.12 | $0.62 | 115,538.0 | +0.11% |
Global X Lithium Battery Tech Etf 주식 (LIT) 연도별 가격 이력
이 심층 분석에서는 Global X Lithium Battery Tech Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LIT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Global X Lithium Battery Tech Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Global X Lithium Battery Tech Etf 주식 (LIT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $46.64 | $41.53 | $5.11 | 6,356,282.0 | -6.11% |
| 2024-11 | $47.04 | $43.28 | $3.76 | 7,057,116.0 | +3.09% |
| 2024-10 | $49.12 | $41.60 | $7.52 | 7,927,754.0 | -0.53% |
| 2024-09 | $44.29 | $34.65 | $9.64 | 7,540,962.0 | +14.98% |
| 2024-08 | $39.10 | $35.16 | $3.94 | 6,179,054.0 | -3.22% |
| 2024-07 | $41.58 | $37.92 | $3.66 | 7,624,640.0 | +0.93% |
| 2024-06 | $44.14 | $38.57 | $5.57 | 6,881,971.0 | -10.70% |
| 2024-05 | $46.66 | $42.88 | $3.78 | 8,311,412.0 | -0.82% |
| 2024-04 | $46.83 | $41.49 | $5.34 | 9,910,827.0 | -3.25% |
| 2024-03 | $47.39 | $43.25 | $4.14 | 8,065,400.0 | -1.67% |
| 2024-02 | $46.35 | $39.26 | $7.09 | 10,223,378.0 | +11.12% |
| 2024-01 | $50.88 | $41.37 | $9.51 | 15,008,543.0 | -18.63% |
Global X Lithium Battery Tech Etf 주식 (LIT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $52.23 | $45.80 | $6.43 | 13,799,258.0 | +6.86% |
| 2023-11 | $51.00 | $46.66 | $4.34 | 9,251,296.0 | -0.15% |
| 2023-10 | $54.97 | $47.07 | $7.90 | 11,851,322.0 | -13.47% |
| 2023-09 | $60.03 | $53.29 | $6.74 | 6,257,078.0 | -6.90% |
| 2023-08 | $66.00 | $56.15 | $9.85 | 11,454,967.0 | -11.11% |
| 2023-07 | $69.09 | $64.15 | $4.94 | 9,357,983.0 | +2.54% |
| 2023-06 | $66.74 | $60.31 | $6.43 | 7,298,318.0 | +6.87% |
| 2023-05 | $63.89 | $58.72 | $5.17 | 7,455,165.0 | +1.01% |
| 2023-04 | $64.34 | $58.09 | $6.25 | 7,905,225.0 | -5.22% |
| 2023-03 | $65.63 | $58.02 | $7.61 | 9,257,014.0 | -0.33% |
| 2023-02 | $72.77 | $62.37 | $10.40 | 8,208,186.0 | -9.84% |
| 2023-01 | $72.64 | $57.56 | $15.08 | 11,916,906.0 | +20.66% |
Global X Lithium Battery Tech Etf 주식 (LIT) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $70.45 | $58.06 | $12.39 | 11,288,321.0 | -15.61% |
| 2022-11 | $74.98 | $64.87 | $10.11 | 10,076,791.0 | +3.94% |
| 2022-10 | $70.26 | $63.01 | $7.25 | 10,004,020.0 | +1.10% |
| 2022-09 | $77.50 | $65.98 | $11.52 | 12,488,871.0 | -10.41% |
| 2022-08 | $82.17 | $73.77 | $8.40 | 13,880,409.0 | -0.83% |
| 2022-07 | $75.46 | $68.55 | $6.91 | 10,329,048.0 | +2.44% |
| 2022-06 | $77.40 | $69.16 | $8.24 | 13,868,572.0 | -1.34% |
| 2022-05 | $75.09 | $62.93 | $12.16 | 16,578,141.0 | +12.45% |
| 2022-04 | $80.43 | $61.67 | $18.76 | 14,683,118.0 | -14.96% |
| 2022-03 | $78.63 | $65.61 | $13.02 | 16,806,473.0 | -1.33% |
| 2022-02 | $80.42 | $70.12 | $10.30 | 13,072,956.0 | -0.32% |
| 2022-01 | $86.06 | $73.04 | $13.02 | 21,670,587.0 | -7.31% |
0.59%
자본화:
|
볼륨(24시간):