Stockscreener 앱 받기
0.354
1.67%
-0.006
Lithium South Development Corporation 주식 (LISMF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-08 | $0.3622 | $0.306 | $0.0562 | 5,400.0 | -1.67% |
| 2026-05-07 | $0.3632 | $0.306 | $0.0572 | 35,978.0 | -0.55% |
| 2026-05-06 | $0.365 | $0.3385 | $0.0265 | 395,167.0 | +2.06% |
| 2026-05-05 | $0.3656 | $0.3517 | $0.0139 | 41,733.0 | -3.59% |
| 2026-05-04 | $0.3679 | $0.3385 | $0.0294 | 154,073.0 | +1.63% |
| 2026-05-01 | $0.365 | $0.362 | $0.003 | 7,380.0 | -0.11% |
| 2026-04-30 | $0.3624 | $0.3624 | $0.00 | 10,090.0 | -0.41% |
| 2026-04-29 | $0.3639 | $0.3603 | $0.0036 | 10,244.0 | +0.66% |
| 2026-04-28 | $0.3615 | $0.36 | $0.0015 | 46,762.0 | +0.42% |
| 2026-04-27 | $0.36 | $0.35 | $0.01 | 1,309,080.0 | +1.07% |
| 2026-04-24 | $0.3562 | $0.3494 | $0.0068 | 227,875.0 | +0.34% |
| 2026-04-23 | $0.3594 | $0.3531 | $0.0063 | 508,534.0 | +0.31% |
| 2026-04-22 | $0.3621 | $0.3534 | $0.0087 | 68,900.0 | -1.56% |
| 2026-04-21 | $0.3622 | $0.3569 | $0.0053 | 6,613.0 | -0.36% |
| 2026-04-20 | $0.3625 | $0.3525 | $0.01 | 59,904.0 | -0.14% |
| 2026-04-17 | $0.3622 | $0.3534 | $0.0088 | 9,780.0 | +0.36% |
| 2026-04-16 | $0.3602 | $0.3525 | $0.0077 | 154,393.0 | +1.12% |
| 2026-04-15 | $0.365 | $0.356 | $0.009 | 4,147.0 | -2.20% |
| 2026-04-14 | $0.364 | $0.3602 | $0.0038 | 6,367.0 | +1.08% |
| 2026-04-13 | $0.3603 | $0.3575 | $0.0028 | 12,781.0 | +0.59% |
| 2026-04-10 | $0.3585 | $0.358 | $0.0005 | 64,172.0 | +0.03% |
| 2026-04-09 | $0.3585 | $0.3534 | $0.0051 | 12,773.0 | -0.31% |
Lithium South Development Corporation 주식 (LISMF) 연도별 가격 이력
이 심층 분석에서는 Lithium South Development Corporation 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LISMF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Lithium South Development Corporation 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Lithium South Development Corporation 주식 (LISMF) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $0.3679 | $0.306 | $0.0619 | 651,131.0 | -2.32% |
| 2026-04 | $0.365 | $0.30 | $0.065 | 3,558,248.0 | +3.25% |
| 2026-03 | $0.3559 | $0.2975 | $0.0584 | 828,740.0 | +7.14% |
| 2026-02 | $0.33 | $0.238 | $0.092 | 862,082.0 | +5.85% |
| 2026-01 | $0.3326 | $0.30 | $0.0326 | 3,545,640.0 | -1.79% |
Lithium South Development Corporation 주식 (LISMF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.33 | $0.2544 | $0.0756 | 1,469,420.0 | -3.85% |
| 2025-11 | $0.3548 | $0.2118 | $0.143 | 1,024,629.0 | +25.28% |
| 2025-10 | $0.2984 | $0.21 | $0.0884 | 1,086,815.0 | +1.31% |
| 2025-09 | $0.2882 | $0.245 | $0.0432 | 1,109,060.0 | -0.27% |
| 2025-08 | $0.325 | $0.10 | $0.225 | 1,746,456.0 | +18.50% |
| 2025-07 | $0.2777 | $0.095 | $0.1828 | 4,160,306.0 | +117.50% |
| 2025-06 | $0.1071 | $0.0685 | $0.0386 | 1,350,839.0 | +32.74% |
| 2025-05 | $0.1175 | $0.0669 | $0.0506 | 2,712,005.0 | +11.01% |
| 2025-04 | $0.0797 | $0.06 | $0.0197 | 605,275.0 | -1.94% |
| 2025-03 | $0.094 | $0.0584 | $0.0356 | 899,288.0 | -0.91% |
| 2025-02 | $0.095 | $0.0706 | $0.0244 | 623,413.0 | -8.26% |
| 2025-01 | $0.1038 | $0.0677 | $0.0362 | 1,340,050.0 | +10.00% |
Lithium South Development Corporation 주식 (LISMF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.0801 | $0.051 | $0.0291 | 4,107,424.0 | +15.64% |
| 2024-11 | $0.1299 | $0.0626 | $0.0673 | 1,972,840.0 | -48.08% |
| 2024-10 | $0.15 | $0.103 | $0.047 | 1,260,352.0 | -5.87% |
| 2024-09 | $0.15 | $0.1244 | $0.0256 | 522,734.0 | +2.22% |
| 2024-08 | $0.1609 | $0.0924 | $0.0685 | 1,525,139.0 | -13.13% |
| 2024-07 | $0.228 | $0.14 | $0.088 | 1,713,595.0 | -14.62% |
| 2024-06 | $0.249 | $0.182 | $0.067 | 884,915.0 | -21.21% |
| 2024-05 | $0.3263 | $0.21 | $0.1163 | 1,816,014.0 | -26.43% |
| 2024-04 | $0.464 | $0.29 | $0.174 | 1,598,586.0 | -24.19% |
| 2024-03 | $0.487 | $0.2857 | $0.2013 | 1,911,918.0 | +35.51% |
| 2024-02 | $0.322 | $0.2549 | $0.0671 | 953,694.0 | +17.56% |
| 2024-01 | $0.367 | $0.2292 | $0.1378 | 1,360,992.0 | +9.29% |
0.27%
0.34%
자본화:
|
볼륨(24시간):