loading

Liqtech International Inc 주식 (LIQT) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-22 $1.65 $1.58 $0.0668 32,905.0 -0.98%
2024-11-21 $1.66 $1.62 $0.0395 22,363.0 +0.62%
2024-11-20 $1.74 $1.59 $0.15 87,816.0 -5.79%
2024-11-19 $1.94 $1.68 $0.2631 82,680.0 -0.01%
2024-11-18 $1.79 $1.57 $0.2217 7,468.0 +13.08%
2024-11-15 $1.75 $1.51 $0.235 13,513.0 -8.76%
2024-11-14 $1.97 $1.68 $0.2931 25,806.0 -14.88%
2024-11-13 $1.99 $1.85 $0.14 18,294.0 +5.35%
2024-11-12 $1.89 $1.83 $0.06 7,402.0 +1.90%
2024-11-11 $1.90 $1.82 $0.0844 12,519.0 -0.26%
2024-11-08 $1.90 $1.84 $0.06 6,256.0 -5.64%
2024-11-07 $1.96 $1.92 $0.035 4,952.0 +9.54%
2024-11-06 $2.07 $1.78 $0.2899 11,522.0 -8.71%
2024-11-05 $1.99 $1.76 $0.2299 8,307.0 +2.09%
2024-11-04 $1.93 $1.73 $0.20 18,975.0 +11.32%
2024-11-01 $1.77 $1.70 $0.07 7,035.0 -1.27%
2024-10-31 $1.76 $1.70 $0.06 7,805.0 -1.82%
2024-10-30 $1.87 $1.77 $0.10 10,665.0 -1.67%
2024-10-29 $1.93 $1.78 $0.15 20,774.0 +1.12%
2024-10-28 $1.95 $1.76 $0.1873 36,138.0 -10.55%
2024-10-25 $1.99 $1.99 $0.00 476.0 +3.65%
2024-10-24 $2.02 $1.92 $0.1081 5,655.0 -3.27%
2024-10-23 $2.19 $1.98 $0.2073 60,227.0 -9.77%

Liqtech International Inc 주식 (LIQT) 연도별 가격 이력

이 심층 분석에서는 Liqtech International Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LIQT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Liqtech International Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Liqtech International Inc 주식 (LIQT) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $2.07 $1.51 $0.5551 367,813.0 -6.55%
2024-10 $3.11 $1.70 $1.41 289,978.0 -31.98%
2024-09 $3.20 $2.50 $0.70 188,956.0 -15.68%
2024-08 $3.10 $1.97 $1.13 239,196.0 +32.75%
2024-07 $2.54 $1.90 $0.64 224,844.0 -3.08%
2024-06 $2.74 $1.90 $0.8436 347,958.0 -11.13%
2024-05 $3.00 $2.56 $0.44 132,011.0 -2.21%
2024-04 $3.12 $2.55 $0.57 128,865.0 -12.30%
2024-03 $3.42 $3.00 $0.42 169,329.0 +0.32%
2024-02 $3.55 $3.01 $0.5401 203,959.0 -5.23%
2024-01 $3.61 $3.25 $0.365 133,032.0 -4.69%

Liqtech International Inc 주식 (LIQT) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $3.56 $3.18 $0.3767 145,883.0 +2.10%
2023-11 $4.10 $3.34 $0.76 142,927.0 -11.64%
2023-10 $3.99 $3.31 $0.68 153,395.0 -2.83%
2023-09 $4.20 $3.33 $0.87 384,241.0 +13.08%
2023-08 $4.10 $3.39 $0.7086 176,721.0 -10.06%
2023-07 $3.98 $3.10 $0.8765 213,952.0 +19.15%
2023-06 $4.15 $3.08 $1.07 392,774.0 -5.59%
2023-05 $3.56 $0.3536 $3.21 2,463,475.0 +771.57%
2023-04 $0.475 $0.38 $0.095 920,332.0 -16.98%
2023-03 $0.5167 $0.43 $0.0867 1,227,455.0 -6.39%
2023-02 $0.5831 $0.485 $0.0981 1,360,579.0 -9.55%
2023-01 $0.5799 $0.3701 $0.2098 2,105,706.0 +46.05%

Liqtech International Inc 주식 (LIQT) 가격 이력 2022

고가 저가 고가 - 저가 거래량 % 변화
2022-12 $0.43 $0.35 $0.08 2,012,408.0 -6.29%
2022-11 $0.4795 $0.38 $0.0995 2,044,229.0 -3.45%
2022-10 $0.4467 $0.3719 $0.0748 1,842,944.0 +10.24%
2022-09 $0.58 $0.3719 $0.2081 5,699,247.0 -18.94%
2022-08 $0.5295 $0.4294 $0.1001 5,977,370.0 -1.03%
2022-07 $0.545 $0.4302 $0.1148 3,833,294.0 +5.53%
2022-06 $0.575 $0.41 $0.165 14,670,706.0 -18.92%
2022-05 $1.49 $0.4802 $1.01 21,978,429.0 -60.92%
2022-04 $2.56 $1.40 $1.16 7,870,642.0 -42.04%
2022-03 $5.99 $2.33 $3.66 5,875,489.0 -58.54%
2022-02 $6.27 $5.54 $0.7273 637,415.0 +3.50%
2022-01 $6.15 $5.08 $1.07 908,566.0 -0.17%
$1.01
price up icon 0.98%
$5.65
price up icon 3.81%
pollution_treatment_controls ARQ
$7.51
price up icon 0.40%
$15.64
price up icon 1.77%
$30.19
price down icon 0.05%
pollution_treatment_controls PCT
$11.54
price down icon 0.74%
자본화:     |  볼륨(24시간):