Stockscreener 앱 받기
1.765
7.59%
-0.145
Liqtech International Inc 주식 (LIQT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-20 | $1.91 | $1.91 | $0.00 | 1,000.0 | +0.00% |
| 2026-05-19 | $1.96 | $1.88 | $0.0799 | 4,567.0 | -2.55% |
| 2026-05-18 | $2.16 | $1.93 | $0.23 | 12,958.0 | -4.39% |
| 2026-05-15 | $2.10 | $2.02 | $0.081 | 11,742.0 | -3.30% |
| 2026-05-14 | $2.37 | $2.10 | $0.27 | 47,329.0 | -3.20% |
| 2026-05-13 | $2.40 | $2.10 | $0.2998 | 44,644.0 | -2.67% |
| 2026-05-12 | $2.35 | $2.19 | $0.1599 | 8,071.0 | -1.32% |
| 2026-05-11 | $2.32 | $2.16 | $0.1624 | 7,877.0 | +0.44% |
| 2026-05-08 | $2.48 | $2.20 | $0.28 | 13,973.0 | -1.62% |
| 2026-05-07 | $2.35 | $2.24 | $0.1115 | 9,295.0 | +6.82% |
| 2026-05-06 | $2.50 | $2.16 | $0.34 | 18,143.0 | +2.86% |
| 2026-05-05 | $2.44 | $2.10 | $0.3389 | 28,869.0 | +3.45% |
| 2026-05-04 | $2.21 | $2.03 | $0.185 | 2,373.0 | -8.14% |
| 2026-05-01 | $2.21 | $2.00 | $0.21 | 7,062.0 | +0.45% |
| 2026-04-30 | $2.20 | $2.01 | $0.19 | 3,452.0 | +5.26% |
| 2026-04-29 | $2.21 | $2.09 | $0.12 | 3,342.0 | -5.86% |
| 2026-04-28 | $2.27 | $2.18 | $0.0915 | 23,291.0 | +2.30% |
| 2026-04-27 | $2.33 | $2.02 | $0.3118 | 2,479.0 | +2.36% |
| 2026-04-24 | $2.19 | $2.00 | $0.195 | 21,111.0 | -0.47% |
| 2026-04-23 | $2.35 | $2.13 | $0.22 | 6,234.0 | -4.91% |
| 2026-04-22 | $2.43 | $2.03 | $0.40 | 31,078.0 | -6.67% |
| 2026-04-21 | $2.56 | $1.90 | $0.66 | 207,529.0 | +29.73% |
Liqtech International Inc 주식 (LIQT) 연도별 가격 이력
이 심층 분석에서는 Liqtech International Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LIQT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Liqtech International Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Liqtech International Inc 주식 (LIQT) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $2.50 | $1.88 | $0.6199 | 217,903.0 | -13.18% |
| 2026-04 | $2.56 | $1.69 | $0.875 | 503,161.0 | +15.18% |
| 2026-03 | $2.04 | $1.22 | $0.82 | 1,934,388.0 | -4.02% |
| 2026-02 | $2.04 | $1.50 | $0.54 | 154,394.0 | +4.74% |
| 2026-01 | $1.95 | $1.48 | $0.47 | 102,365.0 | +30.14% |
Liqtech International Inc 주식 (LIQT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $2.14 | $1.44 | $0.70 | 425,907.0 | -22.87% |
| 2025-11 | $2.55 | $1.80 | $0.7453 | 257,212.0 | -20.00% |
| 2025-10 | $3.35 | $2.18 | $1.17 | 442,385.0 | -10.65% |
| 2025-09 | $2.88 | $1.89 | $0.995 | 401,585.0 | +34.14% |
| 2025-08 | $2.25 | $1.88 | $0.37 | 287,332.0 | -7.52% |
| 2025-07 | $2.98 | $1.54 | $1.44 | 397,257.0 | +32.50% |
| 2025-06 | $1.86 | $1.45 | $0.4099 | 654,482.0 | -1.84% |
| 2025-05 | $1.80 | $1.38 | $0.42 | 222,367.0 | +10.14% |
| 2025-04 | $1.75 | $1.45 | $0.30 | 163,792.0 | -0.67% |
| 2025-03 | $1.72 | $1.34 | $0.38 | 156,642.0 | +0.68% |
| 2025-02 | $1.90 | $1.48 | $0.42 | 131,236.0 | -15.43% |
| 2025-01 | $2.04 | $1.69 | $0.3543 | 162,107.0 | -5.04% |
Liqtech International Inc 주식 (LIQT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.20 | $1.63 | $0.57 | 602,986.0 | +2.46% |
| 2024-11 | $2.07 | $1.51 | $0.5551 | 554,341.0 | +5.31% |
| 2024-10 | $3.11 | $1.70 | $1.41 | 289,978.0 | -31.98% |
| 2024-09 | $3.20 | $2.50 | $0.70 | 188,956.0 | -15.68% |
| 2024-08 | $3.10 | $1.97 | $1.13 | 239,196.0 | +32.75% |
| 2024-07 | $2.54 | $1.90 | $0.64 | 224,844.0 | -3.08% |
| 2024-06 | $2.74 | $1.90 | $0.8436 | 347,958.0 | -11.13% |
| 2024-05 | $3.00 | $2.56 | $0.44 | 132,011.0 | -2.21% |
| 2024-04 | $3.12 | $2.55 | $0.57 | 128,865.0 | -12.30% |
| 2024-03 | $3.42 | $3.00 | $0.42 | 169,329.0 | +0.32% |
| 2024-02 | $3.55 | $3.01 | $0.5401 | 203,959.0 | -5.23% |
| 2024-01 | $3.61 | $3.25 | $0.365 | 133,032.0 | -4.69% |
0.88%
0.34%
자본화:
|
볼륨(24시간):