Stockscreener 앱 받기
2.68
4.29%
-0.12
Liqtech International Inc 주식 (LIQT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-09 | $2.86 | $2.65 | $0.2058 | 6,001.0 | -4.29% |
| 2025-10-08 | $2.96 | $2.80 | $0.16 | 11,716.0 | +0.90% |
| 2025-10-07 | $2.85 | $2.75 | $0.10 | 3,500.0 | +4.32% |
| 2025-10-06 | $2.94 | $2.66 | $0.2799 | 2,837.0 | -6.33% |
| 2025-10-03 | $2.88 | $2.70 | $0.18 | 3,953.0 | +5.97% |
| 2025-10-02 | $2.84 | $2.68 | $0.1599 | 3,963.0 | -1.10% |
| 2025-10-01 | $2.78 | $2.64 | $0.138 | 4,238.0 | +3.04% |
| 2025-09-30 | $2.64 | $2.55 | $0.0928 | 7,030.0 | +0.95% |
| 2025-09-29 | $2.67 | $2.45 | $0.22 | 5,661.0 | +0.98% |
| 2025-09-26 | $2.58 | $2.45 | $0.13 | 3,283.0 | +2.39% |
| 2025-09-25 | $2.60 | $2.45 | $0.15 | 4,317.0 | -3.08% |
| 2025-09-24 | $2.65 | $2.44 | $0.2099 | 6,825.0 | +6.32% |
| 2025-09-23 | $2.45 | $2.45 | $0.00 | 1,888.0 | -1.19% |
| 2025-09-22 | $2.58 | $2.34 | $0.24 | 42,455.0 | -3.32% |
| 2025-09-19 | $2.65 | $2.54 | $0.11 | 42,771.0 | -3.03% |
| 2025-09-18 | $2.79 | $2.63 | $0.1555 | 8,423.0 | +1.54% |
| 2025-09-17 | $2.88 | $2.60 | $0.28 | 16,510.0 | -8.13% |
| 2025-09-16 | $2.88 | $2.53 | $0.35 | 59,945.0 | +12.75% |
| 2025-09-15 | $2.52 | $2.28 | $0.24 | 36,731.0 | +10.61% |
| 2025-09-12 | $2.45 | $2.27 | $0.1808 | 3,014.0 | -5.25% |
| 2025-09-11 | $2.49 | $2.25 | $0.2399 | 18,752.0 | -0.62% |
| 2025-09-10 | $2.50 | $2.35 | $0.15 | 25,406.0 | +1.69% |
Liqtech International Inc 주식 (LIQT) 연도별 가격 이력
이 심층 분석에서는 Liqtech International Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LIQT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Liqtech International Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Liqtech International Inc 주식 (LIQT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $2.96 | $2.64 | $0.32 | 42,209.0 | +1.90% |
| 2025-09 | $2.88 | $1.89 | $0.995 | 401,585.0 | +34.14% |
| 2025-08 | $2.25 | $1.88 | $0.37 | 287,332.0 | -7.52% |
| 2025-07 | $2.98 | $1.54 | $1.44 | 397,257.0 | +32.50% |
| 2025-06 | $1.86 | $1.45 | $0.4099 | 654,482.0 | -1.84% |
| 2025-05 | $1.80 | $1.38 | $0.42 | 222,367.0 | +10.14% |
| 2025-04 | $1.75 | $1.45 | $0.30 | 163,792.0 | -0.67% |
| 2025-03 | $1.72 | $1.34 | $0.38 | 156,642.0 | +0.68% |
| 2025-02 | $1.90 | $1.48 | $0.42 | 131,236.0 | -15.43% |
| 2025-01 | $2.04 | $1.69 | $0.3543 | 162,107.0 | -5.04% |
Liqtech International Inc 주식 (LIQT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.20 | $1.63 | $0.57 | 602,986.0 | +2.46% |
| 2024-11 | $2.07 | $1.51 | $0.5551 | 554,341.0 | +5.31% |
| 2024-10 | $3.11 | $1.70 | $1.41 | 289,978.0 | -31.98% |
| 2024-09 | $3.20 | $2.50 | $0.70 | 188,956.0 | -15.68% |
| 2024-08 | $3.10 | $1.97 | $1.13 | 239,196.0 | +32.75% |
| 2024-07 | $2.54 | $1.90 | $0.64 | 224,844.0 | -3.08% |
| 2024-06 | $2.74 | $1.90 | $0.8436 | 347,958.0 | -11.13% |
| 2024-05 | $3.00 | $2.56 | $0.44 | 132,011.0 | -2.21% |
| 2024-04 | $3.12 | $2.55 | $0.57 | 128,865.0 | -12.30% |
| 2024-03 | $3.42 | $3.00 | $0.42 | 169,329.0 | +0.32% |
| 2024-02 | $3.55 | $3.01 | $0.5401 | 203,959.0 | -5.23% |
| 2024-01 | $3.61 | $3.25 | $0.365 | 133,032.0 | -4.69% |
Liqtech International Inc 주식 (LIQT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $3.56 | $3.18 | $0.3767 | 145,883.0 | +2.10% |
| 2023-11 | $4.10 | $3.34 | $0.76 | 142,927.0 | -11.64% |
| 2023-10 | $3.99 | $3.31 | $0.68 | 153,395.0 | -2.83% |
| 2023-09 | $4.20 | $3.33 | $0.87 | 384,241.0 | +13.08% |
| 2023-08 | $4.10 | $3.39 | $0.7086 | 176,721.0 | -10.06% |
| 2023-07 | $3.98 | $3.10 | $0.8765 | 213,952.0 | +19.15% |
| 2023-06 | $4.15 | $3.08 | $1.07 | 392,774.0 | -5.59% |
| 2023-05 | $3.56 | $0.3536 | $3.21 | 2,463,475.0 | +771.57% |
| 2023-04 | $0.475 | $0.38 | $0.095 | 920,332.0 | -16.98% |
| 2023-03 | $0.5167 | $0.43 | $0.0867 | 1,227,455.0 | -6.39% |
| 2023-02 | $0.5831 | $0.485 | $0.0981 | 1,360,579.0 | -9.55% |
| 2023-01 | $0.5799 | $0.3701 | $0.2098 | 2,105,706.0 | +46.05% |
14.43%
자본화:
|
볼륨(24시간):