Stockscreener 앱 받기
2.92
4.29%
+0.12
시간 외 거래:
2.92
LiqTech International Inc 주식 (LIQT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05-10 | $2.92 | $2.83 | $0.0876 | 10,606.0 | +4.29% |
| 2024-05-08 | $2.87 | $2.80 | $0.07 | 2,408.0 | +3.32% |
| 2024-05-07 | $2.87 | $2.71 | $0.159 | 1,906.0 | +0.74% |
| 2024-05-06 | $2.81 | $2.65 | $0.16 | 16,848.0 | -1.10% |
| 2024-05-03 | $2.79 | $2.67 | $0.116 | 641.0 | +0.37% |
| 2024-05-02 | $2.71 | $2.66 | $0.05 | 563.0 | +1.12% |
| 2024-05-01 | $2.69 | $2.60 | $0.0899 | 740.0 | -1.11% |
| 2024-04-30 | $2.88 | $2.71 | $0.17 | 4,024.0 | +0.37% |
| 2024-04-29 | $2.82 | $2.64 | $0.1801 | 2,066.0 | +2.66% |
| 2024-04-26 | $2.64 | $2.63 | $0.0108 | 1,560.0 | -0.38% |
| 2024-04-25 | $2.66 | $2.60 | $0.06 | 4,358.0 | +2.72% |
| 2024-04-24 | $2.65 | $2.57 | $0.08 | 5,230.0 | -1.15% |
| 2024-04-23 | $2.67 | $2.60 | $0.075 | 802.0 | -1.14% |
| 2024-04-22 | $2.72 | $2.63 | $0.09 | 957.0 | -2.41% |
| 2024-04-19 | $2.69 | $2.60 | $0.095 | 10,480.0 | -2.00% |
| 2024-04-18 | $2.75 | $2.55 | $0.20 | 10,240.0 | +5.77% |
| 2024-04-17 | $2.73 | $2.60 | $0.1279 | 801.0 | +1.56% |
| 2024-04-16 | $2.72 | $2.56 | $0.16 | 5,588.0 | -4.83% |
| 2024-04-15 | $2.88 | $2.64 | $0.24 | 4,103.0 | -6.60% |
| 2024-04-12 | $2.88 | $2.62 | $0.26 | 1,431.0 | +9.51% |
LiqTech International Inc 주식 (LIQT) 연도별 가격 이력
이 심층 분석에서는 LiqTech International Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LIQT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 LiqTech International Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
LiqTech International Inc 주식 (LIQT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05 | $2.92 | $2.60 | $0.3199 | 44,318.0 | +7.75% |
| 2024-04 | $3.12 | $2.55 | $0.57 | 128,865.0 | -12.30% |
| 2024-03 | $3.42 | $3.00 | $0.42 | 169,329.0 | +0.32% |
| 2024-02 | $3.55 | $3.01 | $0.5401 | 203,959.0 | -5.23% |
| 2024-01 | $3.61 | $3.25 | $0.365 | 133,032.0 | -4.69% |
LiqTech International Inc 주식 (LIQT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $3.56 | $3.18 | $0.3767 | 145,883.0 | +2.10% |
| 2023-11 | $4.10 | $3.34 | $0.76 | 142,927.0 | -11.64% |
| 2023-10 | $3.99 | $3.31 | $0.68 | 153,395.0 | -2.83% |
| 2023-09 | $4.20 | $3.33 | $0.87 | 384,241.0 | +13.08% |
| 2023-08 | $4.10 | $3.39 | $0.7086 | 176,721.0 | -10.06% |
| 2023-07 | $3.98 | $3.10 | $0.8765 | 213,952.0 | +19.15% |
| 2023-06 | $4.15 | $3.08 | $1.07 | 392,774.0 | -5.59% |
| 2023-05 | $3.56 | $0.3536 | $3.21 | 2,463,475.0 | +771.57% |
| 2023-04 | $0.475 | $0.38 | $0.095 | 920,332.0 | -16.98% |
| 2023-03 | $0.5167 | $0.43 | $0.0867 | 1,227,455.0 | -6.39% |
| 2023-02 | $0.5831 | $0.485 | $0.0981 | 1,360,579.0 | -9.55% |
| 2023-01 | $0.5799 | $0.3701 | $0.2098 | 2,105,706.0 | +46.05% |
LiqTech International Inc 주식 (LIQT) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $0.43 | $0.35 | $0.08 | 2,012,408.0 | -6.29% |
| 2022-11 | $0.4795 | $0.38 | $0.0995 | 2,044,229.0 | -3.45% |
| 2022-10 | $0.4467 | $0.3719 | $0.0748 | 1,842,944.0 | +10.24% |
| 2022-09 | $0.58 | $0.3719 | $0.2081 | 5,699,247.0 | -18.94% |
| 2022-08 | $0.5295 | $0.4294 | $0.1001 | 5,977,370.0 | -1.03% |
| 2022-07 | $0.545 | $0.4302 | $0.1148 | 3,833,294.0 | +5.53% |
| 2022-06 | $0.575 | $0.41 | $0.165 | 14,670,706.0 | -18.92% |
| 2022-05 | $1.49 | $0.4802 | $1.01 | 21,978,429.0 | -60.92% |
| 2022-04 | $2.56 | $1.40 | $1.16 | 7,870,642.0 | -42.04% |
| 2022-03 | $5.99 | $2.33 | $3.66 | 5,875,489.0 | -58.54% |
| 2022-02 | $6.27 | $5.54 | $0.7273 | 637,415.0 | +3.50% |
| 2022-01 | $6.15 | $5.08 | $1.07 | 908,566.0 | -0.17% |
2.77%
0.00%
자본화:
|
볼륨(24시간):