Stockscreener 앱 받기
1.47
8.13%
-0.13
시간 외 거래:
1.47
Liqtech International Inc 주식 (LIQT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-10 | $1.53 | $1.47 | $0.065 | 16,004.0 | -8.13% |
| 2025-04-09 | $1.68 | $1.60 | $0.08 | 10,347.0 | -2.65% |
| 2025-04-08 | $1.69 | $1.48 | $0.214 | 8,681.0 | +4.03% |
| 2025-04-07 | $1.59 | $1.54 | $0.05 | 1,276.0 | +1.28% |
| 2025-04-04 | $1.56 | $1.45 | $0.11 | 3,695.0 | +6.59% |
| 2025-04-03 | $1.62 | $1.46 | $0.1614 | 9,677.0 | -10.21% |
| 2025-04-02 | $1.75 | $1.54 | $0.21 | 5,932.0 | +1.24% |
| 2025-04-01 | $1.62 | $1.52 | $0.101 | 3,105.0 | +8.05% |
| 2025-03-31 | $1.65 | $1.47 | $0.1799 | 5,445.0 | -6.88% |
| 2025-03-28 | $1.60 | $1.57 | $0.0341 | 11,180.0 | +4.78% |
| 2025-03-27 | $1.72 | $1.53 | $0.193 | 8,266.0 | +1.80% |
| 2025-03-26 | $1.69 | $1.50 | $0.1894 | 6,613.0 | -4.21% |
| 2025-03-25 | $1.61 | $1.55 | $0.0595 | 7,447.0 | +1.03% |
| 2025-03-24 | $1.55 | $1.54 | $0.01 | 7,706.0 | +6.90% |
| 2025-03-21 | $1.55 | $1.45 | $0.10 | 13,687.0 | -2.02% |
| 2025-03-20 | $1.52 | $1.47 | $0.0492 | 9,970.0 | -0.01% |
| 2025-03-19 | $1.48 | $1.47 | $0.01 | 1,303.0 | +0.68% |
| 2025-03-18 | $1.47 | $1.47 | $0.00 | 577.0 | +3.52% |
| 2025-03-17 | $1.46 | $1.42 | $0.04 | 2,425.0 | -1.39% |
| 2025-03-14 | $1.47 | $1.42 | $0.0492 | 5,688.0 | +3.60% |
| 2025-03-13 | $1.41 | $1.35 | $0.055 | 1,698.0 | -6.08% |
| 2025-03-12 | $1.48 | $1.45 | $0.03 | 1,146.0 | +4.96% |
| 2025-03-11 | $1.41 | $1.34 | $0.07 | 14,300.0 | +0.71% |
Liqtech International Inc 주식 (LIQT) 연도별 가격 이력
이 심층 분석에서는 Liqtech International Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LIQT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Liqtech International Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Liqtech International Inc 주식 (LIQT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $1.75 | $1.45 | $0.30 | 74,721.0 | -1.34% |
| 2025-03 | $1.72 | $1.34 | $0.38 | 156,642.0 | +0.68% |
| 2025-02 | $1.90 | $1.48 | $0.42 | 131,236.0 | -15.43% |
| 2025-01 | $2.04 | $1.69 | $0.3543 | 162,107.0 | -5.04% |
Liqtech International Inc 주식 (LIQT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.20 | $1.63 | $0.57 | 602,986.0 | +2.46% |
| 2024-11 | $2.07 | $1.51 | $0.5551 | 554,341.0 | +5.31% |
| 2024-10 | $3.11 | $1.70 | $1.41 | 289,978.0 | -31.98% |
| 2024-09 | $3.20 | $2.50 | $0.70 | 188,956.0 | -15.68% |
| 2024-08 | $3.10 | $1.97 | $1.13 | 239,196.0 | +32.75% |
| 2024-07 | $2.54 | $1.90 | $0.64 | 224,844.0 | -3.08% |
| 2024-06 | $2.74 | $1.90 | $0.8436 | 347,958.0 | -11.13% |
| 2024-05 | $3.00 | $2.56 | $0.44 | 132,011.0 | -2.21% |
| 2024-04 | $3.12 | $2.55 | $0.57 | 128,865.0 | -12.30% |
| 2024-03 | $3.42 | $3.00 | $0.42 | 169,329.0 | +0.32% |
| 2024-02 | $3.55 | $3.01 | $0.5401 | 203,959.0 | -5.23% |
| 2024-01 | $3.61 | $3.25 | $0.365 | 133,032.0 | -4.69% |
Liqtech International Inc 주식 (LIQT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $3.56 | $3.18 | $0.3767 | 145,883.0 | +2.10% |
| 2023-11 | $4.10 | $3.34 | $0.76 | 142,927.0 | -11.64% |
| 2023-10 | $3.99 | $3.31 | $0.68 | 153,395.0 | -2.83% |
| 2023-09 | $4.20 | $3.33 | $0.87 | 384,241.0 | +13.08% |
| 2023-08 | $4.10 | $3.39 | $0.7086 | 176,721.0 | -10.06% |
| 2023-07 | $3.98 | $3.10 | $0.8765 | 213,952.0 | +19.15% |
| 2023-06 | $4.15 | $3.08 | $1.07 | 392,774.0 | -5.59% |
| 2023-05 | $3.56 | $0.3536 | $3.21 | 2,463,475.0 | +771.57% |
| 2023-04 | $0.475 | $0.38 | $0.095 | 920,332.0 | -16.98% |
| 2023-03 | $0.5167 | $0.43 | $0.0867 | 1,227,455.0 | -6.39% |
| 2023-02 | $0.5831 | $0.485 | $0.0981 | 1,360,579.0 | -9.55% |
| 2023-01 | $0.5799 | $0.3701 | $0.2098 | 2,105,706.0 | +46.05% |
10.00%
자본화:
|
볼륨(24시간):