Stockscreener 앱 받기
1.38
6.79%
-0.1005
Liqtech International Inc 주식 (LIQT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-05 | $1.60 | $1.38 | $0.22 | 13,662.0 | -6.79% |
| 2025-05-02 | $1.53 | $1.48 | $0.0446 | 7,640.0 | -0.97% |
| 2025-05-01 | $1.56 | $1.50 | $0.0683 | 3,091.0 | +1.01% |
| 2025-04-30 | $1.58 | $1.48 | $0.1015 | 7,556.0 | -6.91% |
| 2025-04-29 | $1.59 | $1.59 | $0.00 | 910.0 | +6.70% |
| 2025-04-28 | $1.54 | $1.49 | $0.055 | 1,731.0 | -6.88% |
| 2025-04-25 | $1.60 | $1.59 | $0.01 | 1,130.0 | -0.62% |
| 2025-04-24 | $1.61 | $1.55 | $0.0585 | 3,869.0 | +3.03% |
| 2025-04-23 | $1.56 | $1.51 | $0.0567 | 13,088.0 | +1.47% |
| 2025-04-22 | $1.54 | $1.50 | $0.04 | 1,059.0 | +2.26% |
| 2025-04-21 | $1.51 | $1.46 | $0.046 | 4,803.0 | -2.21% |
| 2025-04-17 | $1.54 | $1.47 | $0.07 | 673.0 | +4.05% |
| 2025-04-16 | $1.56 | $1.45 | $0.1145 | 6,750.0 | -1.99% |
| 2025-04-15 | $1.57 | $1.51 | $0.06 | 4,031.0 | -0.01% |
| 2025-04-14 | $1.74 | $1.47 | $0.27 | 26,053.0 | -11.17% |
| 2025-04-11 | $1.70 | $1.50 | $0.20 | 33,422.0 | +15.65% |
| 2025-04-10 | $1.53 | $1.47 | $0.065 | 16,004.0 | -8.13% |
| 2025-04-09 | $1.68 | $1.60 | $0.08 | 10,347.0 | -2.65% |
| 2025-04-08 | $1.69 | $1.48 | $0.214 | 8,681.0 | +4.03% |
Liqtech International Inc 주식 (LIQT) 연도별 가격 이력
이 심층 분석에서는 Liqtech International Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LIQT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Liqtech International Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Liqtech International Inc 주식 (LIQT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $1.60 | $1.38 | $0.22 | 38,055.0 | -6.76% |
| 2025-04 | $1.75 | $1.45 | $0.30 | 163,792.0 | -0.67% |
| 2025-03 | $1.72 | $1.34 | $0.38 | 156,642.0 | +0.68% |
| 2025-02 | $1.90 | $1.48 | $0.42 | 131,236.0 | -15.43% |
| 2025-01 | $2.04 | $1.69 | $0.3543 | 162,107.0 | -5.04% |
Liqtech International Inc 주식 (LIQT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.20 | $1.63 | $0.57 | 602,986.0 | +2.46% |
| 2024-11 | $2.07 | $1.51 | $0.5551 | 554,341.0 | +5.31% |
| 2024-10 | $3.11 | $1.70 | $1.41 | 289,978.0 | -31.98% |
| 2024-09 | $3.20 | $2.50 | $0.70 | 188,956.0 | -15.68% |
| 2024-08 | $3.10 | $1.97 | $1.13 | 239,196.0 | +32.75% |
| 2024-07 | $2.54 | $1.90 | $0.64 | 224,844.0 | -3.08% |
| 2024-06 | $2.74 | $1.90 | $0.8436 | 347,958.0 | -11.13% |
| 2024-05 | $3.00 | $2.56 | $0.44 | 132,011.0 | -2.21% |
| 2024-04 | $3.12 | $2.55 | $0.57 | 128,865.0 | -12.30% |
| 2024-03 | $3.42 | $3.00 | $0.42 | 169,329.0 | +0.32% |
| 2024-02 | $3.55 | $3.01 | $0.5401 | 203,959.0 | -5.23% |
| 2024-01 | $3.61 | $3.25 | $0.365 | 133,032.0 | -4.69% |
Liqtech International Inc 주식 (LIQT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $3.56 | $3.18 | $0.3767 | 145,883.0 | +2.10% |
| 2023-11 | $4.10 | $3.34 | $0.76 | 142,927.0 | -11.64% |
| 2023-10 | $3.99 | $3.31 | $0.68 | 153,395.0 | -2.83% |
| 2023-09 | $4.20 | $3.33 | $0.87 | 384,241.0 | +13.08% |
| 2023-08 | $4.10 | $3.39 | $0.7086 | 176,721.0 | -10.06% |
| 2023-07 | $3.98 | $3.10 | $0.8765 | 213,952.0 | +19.15% |
| 2023-06 | $4.15 | $3.08 | $1.07 | 392,774.0 | -5.59% |
| 2023-05 | $3.56 | $0.3536 | $3.21 | 2,463,475.0 | +771.57% |
| 2023-04 | $0.475 | $0.38 | $0.095 | 920,332.0 | -16.98% |
| 2023-03 | $0.5167 | $0.43 | $0.0867 | 1,227,455.0 | -6.39% |
| 2023-02 | $0.5831 | $0.485 | $0.0981 | 1,360,579.0 | -9.55% |
| 2023-01 | $0.5799 | $0.3701 | $0.2098 | 2,105,706.0 | +46.05% |
7.89%
자본화:
|
볼륨(24시간):