Liqtech International Inc (LIQT)

Date: O: H: L: C: Vol:

Liqtech International Inc 주식 (LIQT) 가격 이력

시작종료

날짜	고가	저가	고가 - 저가	거래량	% 변화
Nov 02, 2026	$0.33	$0.302	$0.028	17,453	+6.35%
Oct 30, 2026	$0.338	$0.3002	$0.0378	35,212	-6.81%
Oct 29, 2026	$0.3359	$0.2905	$0.0454	52,555	+3.96%
Oct 28, 2026	$0.33	$0.303	$0.027	36,223	+2.10%
Oct 27, 2026	$0.3288	$0.3043	$0.0245	128,056	-1.93%
Oct 26, 2026	$0.34	$0.295	$0.045	281,371	-7.40%
Oct 23, 2026	$0.3732	$0.33	$0.0432	101,166	-4.67%
Oct 22, 2026	$0.3951	$0.3336	$0.0615	162,009	-3.70%
Oct 21, 2026	$0.3951	$0.3285	$0.0666	138,519	+3.34%
Oct 20, 2026	$0.3848	$0.353	$0.0318	75,290	-2.51%
Oct 19, 2026	$0.4	$0.3511	$0.0489	104,602	-4.36%
Oct 16, 2026	$0.3968	$0.3515	$0.0453	123,877	+1.80%
Oct 15, 2026	$0.4	$0.36	$0.04	114,488	-3.35%
Oct 14, 2026	$0.4279	$0.3748	$0.053	197,286	-8.88%
Oct 13, 2026	$0.4599	$0.3701	$0.0898	99,871	+3.02%
Oct 12, 2026	$0.46	$0.4101	$0.0499	85,873	+0.51%
Oct 09, 2026	$0.4997	$0.408	$0.0917	269,627	-9.35%
Oct 08, 2026	$0.509	$0.45	$0.059	30,260	-3.82%
Oct 07, 2026	$0.496	$0.4644	$0.0316	37,705	-4.86%
Oct 06, 2026	$0.526	$0.4423	$0.0837	133,101	+11.69%

Liqtech International Inc 주식 (LIQT) 연도별 가격 이력

이 심층 분석에서는 Liqtech International Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LIQT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Liqtech International Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Liqtech International Inc 주식 (LIQT) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
Nov, 2026	$0.33	$0.302	$0.028	17,453	+6.35%
Oct, 2026	$0.5333	$0.2905	$0.2428	2,886,892	-43.24%
Sep, 2026	$0.8199	$0.405	$0.4149	11,256,938	-9.41%
Aug, 2026	$0.7599	$0.5202	$0.2397	2,389,671	-16.06%
Jul, 2026	$0.8656	$0.6017	$0.2639	5,113,120	-17.86%
Jun, 2026	$1.35	$0.735	$0.615	14,119,724	-22.82%
May, 2026	$2.50	$1.05	$1.45	742,448	-50.00%
Apr, 2026	$2.56	$1.69	$0.875	503,161	+15.18%
Mar, 2026	$2.04	$1.22	$0.82	1,934,388	-4.02%
Feb, 2026	$2.04	$1.50	$0.54	154,394	+4.74%
Jan, 2026	$1.95	$1.48	$0.47	102,365	+30.14%

Liqtech International Inc 주식 (LIQT) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2025	$2.14	$1.44	$0.7	425,907	-22.87%
Nov, 2025	$2.55	$1.80	$0.7453	257,212	-20.00%
Oct, 2025	$3.35	$2.18	$1.17	442,385	-10.65%
Sep, 2025	$2.88	$1.89	$0.995	401,585	+34.14%
Aug, 2025	$2.25	$1.88	$0.37	287,332	-7.52%
Jul, 2025	$2.98	$1.54	$1.44	397,257	+32.50%
Jun, 2025	$1.86	$1.45	$0.4099	654,482	-1.84%
May, 2025	$1.80	$1.38	$0.42	222,367	+10.14%
Apr, 2025	$1.75	$1.45	$0.3	163,792	-0.67%
Mar, 2025	$1.72	$1.34	$0.38	156,642	+0.68%
Feb, 2025	$1.90	$1.48	$0.42	131,236	-15.43%
Jan, 2025	$2.04	$1.69	$0.3543	162,107	-5.04%

Liqtech International Inc 주식 (LIQT) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2024	$2.20	$1.63	$0.57	602,986	+2.46%
Nov, 2024	$2.07	$1.51	$0.5551	554,341	+5.31%
Oct, 2024	$3.11	$1.70	$1.41	289,978	-31.98%
Sep, 2024	$3.20	$2.50	$0.7	188,956	-15.68%
Aug, 2024	$3.10	$1.97	$1.13	239,196	+32.75%
Jul, 2024	$2.54	$1.90	$0.64	224,844	-3.08%
Jun, 2024	$2.74	$1.90	$0.8436	347,958	-11.13%
May, 2024	$3.00	$2.56	$0.44	132,011	-2.21%
Apr, 2024	$3.12	$2.55	$0.57	128,865	-12.30%
Mar, 2024	$3.42	$3.00	$0.42	169,329	+0.32%
Feb, 2024	$3.55	$3.01	$0.5401	203,959	-5.23%
Jan, 2024	$3.61	$3.25	$0.365	133,032	-4.69%

LIQT와(과) 유사한 종목