Stockscreener 앱 받기
0.67
0.67%
-0.0045
Liqtech International Inc 주식 (LIQT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-22 | $0.7276 | $0.6524 | $0.0752 | 18,827.0 | -0.67% |
| 2026-09-21 | $0.7369 | $0.65 | $0.0869 | 98,167.0 | -3.24% |
| 2026-09-18 | $0.7883 | $0.6971 | $0.0912 | 420,133.0 | +1.04% |
| 2026-09-17 | $0.7699 | $0.6836 | $0.0863 | 47,154.0 | -3.52% |
| 2026-09-16 | $0.8099 | $0.71 | $0.0999 | 37,340.0 | -5.83% |
| 2026-09-15 | $0.8006 | $0.7145 | $0.0861 | 122,160.0 | +0.18% |
| 2026-09-14 | $0.8199 | $0.6026 | $0.2173 | 123,055.0 | +6.18% |
| 2026-09-11 | $0.72 | $0.6507 | $0.0693 | 104,914.0 | -0.85% |
| 2026-09-10 | $0.73 | $0.6191 | $0.1109 | 142,214.0 | +4.03% |
| 2026-09-09 | $0.75 | $0.6339 | $0.1161 | 157,354.0 | +4.70% |
| 2026-09-08 | $0.6988 | $0.541 | $0.1578 | 299,652.0 | +16.95% |
| 2026-09-04 | $0.585 | $0.5258 | $0.0592 | 136,837.0 | -0.65% |
| 2026-09-03 | $0.5848 | $0.55 | $0.0348 | 99,776.0 | +2.97% |
| 2026-09-02 | $0.5752 | $0.5525 | $0.0227 | 32,761.0 | -4.03% |
| 2026-09-01 | $0.595 | $0.5525 | $0.0425 | 20,266.0 | -1.66% |
| 2026-08-31 | $0.6099 | $0.5569 | $0.053 | 8,968.0 | +2.68% |
| 2026-08-28 | $0.58 | $0.555 | $0.025 | 34,813.0 | +1.79% |
| 2026-08-27 | $0.59 | $0.55 | $0.04 | 36,796.0 | -5.23% |
| 2026-08-26 | $0.619 | $0.59 | $0.029 | 29,954.0 | +0.00% |
| 2026-08-25 | $0.65 | $0.5701 | $0.0799 | 53,277.0 | -1.50% |
Liqtech International Inc 주식 (LIQT) 연도별 가격 이력
이 심층 분석에서는 Liqtech International Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LIQT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Liqtech International Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Liqtech International Inc 주식 (LIQT) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $0.8199 | $0.5258 | $0.2941 | 1,879,437.0 | +14.45% |
| 2026-08 | $0.7599 | $0.5202 | $0.2397 | 2,389,671.0 | -16.06% |
| 2026-07 | $0.8656 | $0.6017 | $0.2639 | 5,113,120.0 | -17.86% |
| 2026-06 | $1.35 | $0.735 | $0.615 | 14,119,724.0 | -22.82% |
| 2026-05 | $2.50 | $1.05 | $1.45 | 742,448.0 | -50.00% |
| 2026-04 | $2.56 | $1.69 | $0.875 | 503,161.0 | +15.18% |
| 2026-03 | $2.04 | $1.22 | $0.82 | 1,934,388.0 | -4.02% |
| 2026-02 | $2.04 | $1.50 | $0.54 | 154,394.0 | +4.74% |
| 2026-01 | $1.95 | $1.48 | $0.47 | 102,365.0 | +30.14% |
Liqtech International Inc 주식 (LIQT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $2.14 | $1.44 | $0.70 | 425,907.0 | -22.87% |
| 2025-11 | $2.55 | $1.80 | $0.7453 | 257,212.0 | -20.00% |
| 2025-10 | $3.35 | $2.18 | $1.17 | 442,385.0 | -10.65% |
| 2025-09 | $2.88 | $1.89 | $0.995 | 401,585.0 | +34.14% |
| 2025-08 | $2.25 | $1.88 | $0.37 | 287,332.0 | -7.52% |
| 2025-07 | $2.98 | $1.54 | $1.44 | 397,257.0 | +32.50% |
| 2025-06 | $1.86 | $1.45 | $0.4099 | 654,482.0 | -1.84% |
| 2025-05 | $1.80 | $1.38 | $0.42 | 222,367.0 | +10.14% |
| 2025-04 | $1.75 | $1.45 | $0.30 | 163,792.0 | -0.67% |
| 2025-03 | $1.72 | $1.34 | $0.38 | 156,642.0 | +0.68% |
| 2025-02 | $1.90 | $1.48 | $0.42 | 131,236.0 | -15.43% |
| 2025-01 | $2.04 | $1.69 | $0.3543 | 162,107.0 | -5.04% |
Liqtech International Inc 주식 (LIQT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.20 | $1.63 | $0.57 | 602,986.0 | +2.46% |
| 2024-11 | $2.07 | $1.51 | $0.5551 | 554,341.0 | +5.31% |
| 2024-10 | $3.11 | $1.70 | $1.41 | 289,978.0 | -31.98% |
| 2024-09 | $3.20 | $2.50 | $0.70 | 188,956.0 | -15.68% |
| 2024-08 | $3.10 | $1.97 | $1.13 | 239,196.0 | +32.75% |
| 2024-07 | $2.54 | $1.90 | $0.64 | 224,844.0 | -3.08% |
| 2024-06 | $2.74 | $1.90 | $0.8436 | 347,958.0 | -11.13% |
| 2024-05 | $3.00 | $2.56 | $0.44 | 132,011.0 | -2.21% |
| 2024-04 | $3.12 | $2.55 | $0.57 | 128,865.0 | -12.30% |
| 2024-03 | $3.42 | $3.00 | $0.42 | 169,329.0 | +0.32% |
| 2024-02 | $3.55 | $3.01 | $0.5401 | 203,959.0 | -5.23% |
| 2024-01 | $3.61 | $3.25 | $0.365 | 133,032.0 | -4.69% |
1.06%
4.20%
자본화:
|
볼륨(24시간):