Stockscreener 앱 받기
1.69
2.87%
-0.05
시간 외 거래:
1.71
0.02
+1.18%
Liqtech International Inc 주식 (LIQT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $1.81 | $1.69 | $0.12 | 47,975.0 | -2.87% |
| 2024-12-19 | $1.88 | $1.74 | $0.145 | 32,271.0 | -4.92% |
| 2024-12-18 | $1.94 | $1.83 | $0.11 | 48,424.0 | -5.67% |
| 2024-12-17 | $1.98 | $1.89 | $0.09 | 3,918.0 | +0.52% |
| 2024-12-16 | $2.10 | $1.89 | $0.21 | 38,233.0 | -1.53% |
| 2024-12-13 | $2.00 | $1.88 | $0.1244 | 30,934.0 | +0.51% |
| 2024-12-12 | $2.00 | $1.89 | $0.1075 | 33,163.0 | -2.50% |
| 2024-12-11 | $2.10 | $1.98 | $0.125 | 20,107.0 | -6.10% |
| 2024-12-10 | $2.20 | $2.00 | $0.20 | 16,045.0 | +1.43% |
| 2024-12-09 | $2.18 | $2.01 | $0.1691 | 31,712.0 | -0.47% |
| 2024-12-06 | $2.19 | $1.95 | $0.24 | 27,558.0 | +0.96% |
| 2024-12-05 | $2.12 | $1.85 | $0.2704 | 103,830.0 | +13.59% |
| 2024-12-04 | $1.84 | $1.80 | $0.04 | 12,142.0 | +2.22% |
| 2024-12-03 | $1.84 | $1.80 | $0.04 | 3,320.0 | +0.56% |
| 2024-12-02 | $1.88 | $1.76 | $0.12 | 56,631.0 | -2.19% |
| 2024-11-29 | $1.85 | $1.77 | $0.0755 | 5,579.0 | -1.08% |
| 2024-11-27 | $1.85 | $1.75 | $0.1001 | 50,354.0 | +6.02% |
| 2024-11-26 | $1.80 | $1.70 | $0.10 | 78,626.0 | +0.29% |
| 2024-11-25 | $1.74 | $1.67 | $0.0699 | 38,643.0 | +4.19% |
| 2024-11-22 | $1.67 | $1.58 | $0.0868 | 46,231.0 | +1.83% |
Liqtech International Inc 주식 (LIQT) 연도별 가격 이력
이 심층 분석에서는 Liqtech International Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LIQT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Liqtech International Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Liqtech International Inc 주식 (LIQT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.20 | $1.69 | $0.51 | 554,238.0 | -7.65% |
| 2024-11 | $2.07 | $1.51 | $0.5551 | 554,341.0 | +5.31% |
| 2024-10 | $3.11 | $1.70 | $1.41 | 289,978.0 | -31.98% |
| 2024-09 | $3.20 | $2.50 | $0.70 | 188,956.0 | -15.68% |
| 2024-08 | $3.10 | $1.97 | $1.13 | 239,196.0 | +32.75% |
| 2024-07 | $2.54 | $1.90 | $0.64 | 224,844.0 | -3.08% |
| 2024-06 | $2.74 | $1.90 | $0.8436 | 347,958.0 | -11.13% |
| 2024-05 | $3.00 | $2.56 | $0.44 | 132,011.0 | -2.21% |
| 2024-04 | $3.12 | $2.55 | $0.57 | 128,865.0 | -12.30% |
| 2024-03 | $3.42 | $3.00 | $0.42 | 169,329.0 | +0.32% |
| 2024-02 | $3.55 | $3.01 | $0.5401 | 203,959.0 | -5.23% |
| 2024-01 | $3.61 | $3.25 | $0.365 | 133,032.0 | -4.69% |
Liqtech International Inc 주식 (LIQT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $3.56 | $3.18 | $0.3767 | 145,883.0 | +2.10% |
| 2023-11 | $4.10 | $3.34 | $0.76 | 142,927.0 | -11.64% |
| 2023-10 | $3.99 | $3.31 | $0.68 | 153,395.0 | -2.83% |
| 2023-09 | $4.20 | $3.33 | $0.87 | 384,241.0 | +13.08% |
| 2023-08 | $4.10 | $3.39 | $0.7086 | 176,721.0 | -10.06% |
| 2023-07 | $3.98 | $3.10 | $0.8765 | 213,952.0 | +19.15% |
| 2023-06 | $4.15 | $3.08 | $1.07 | 392,774.0 | -5.59% |
| 2023-05 | $3.56 | $0.3536 | $3.21 | 2,463,475.0 | +771.57% |
| 2023-04 | $0.475 | $0.38 | $0.095 | 920,332.0 | -16.98% |
| 2023-03 | $0.5167 | $0.43 | $0.0867 | 1,227,455.0 | -6.39% |
| 2023-02 | $0.5831 | $0.485 | $0.0981 | 1,360,579.0 | -9.55% |
| 2023-01 | $0.5799 | $0.3701 | $0.2098 | 2,105,706.0 | +46.05% |
Liqtech International Inc 주식 (LIQT) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $0.43 | $0.35 | $0.08 | 2,012,408.0 | -6.29% |
| 2022-11 | $0.4795 | $0.38 | $0.0995 | 2,044,229.0 | -3.45% |
| 2022-10 | $0.4467 | $0.3719 | $0.0748 | 1,842,944.0 | +10.24% |
| 2022-09 | $0.58 | $0.3719 | $0.2081 | 5,699,247.0 | -18.94% |
| 2022-08 | $0.5295 | $0.4294 | $0.1001 | 5,977,370.0 | -1.03% |
| 2022-07 | $0.545 | $0.4302 | $0.1148 | 3,833,294.0 | +5.53% |
| 2022-06 | $0.575 | $0.41 | $0.165 | 14,670,706.0 | -18.92% |
| 2022-05 | $1.49 | $0.4802 | $1.01 | 21,978,429.0 | -60.92% |
| 2022-04 | $2.56 | $1.40 | $1.16 | 7,870,642.0 | -42.04% |
| 2022-03 | $5.99 | $2.33 | $3.66 | 5,875,489.0 | -58.54% |
| 2022-02 | $6.27 | $5.54 | $0.7273 | 637,415.0 | +3.50% |
| 2022-01 | $6.15 | $5.08 | $1.07 | 908,566.0 | -0.17% |
1.75%
1.27%
자본화:
|
볼륨(24시간):