Stockscreener 앱 받기
2.65
2.71%
0.07
Lipella Pharmaceuticals Inc 주식 (LIPO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-25 | $2.74 | $2.54 | $0.20 | 72,480.0 | +2.71% |
| 2025-04-24 | $2.58 | $2.25 | $0.33 | 55,348.0 | +7.05% |
| 2025-04-23 | $2.49 | $2.26 | $0.23 | 77,304.0 | +0.63% |
| 2025-04-22 | $2.44 | $2.03 | $0.41 | 2,734,246.0 | +5.04% |
| 2025-04-21 | $2.43 | $2.25 | $0.1799 | 4,384.0 | -5.00% |
| 2025-04-17 | $2.44 | $2.27 | $0.1694 | 6,953.0 | -0.41% |
| 2025-04-16 | $2.41 | $2.37 | $0.04 | 2,836.0 | -0.82% |
| 2025-04-15 | $2.48 | $2.41 | $0.0694 | 11,234.0 | -0.82% |
| 2025-04-14 | $2.53 | $2.34 | $0.1907 | 4,794.0 | +0.41% |
| 2025-04-11 | $2.64 | $2.35 | $0.29 | 45,678.0 | +1.67% |
| 2025-04-10 | $2.40 | $2.19 | $0.2099 | 80,613.0 | +6.19% |
| 2025-04-09 | $2.39 | $1.97 | $0.4265 | 115,709.0 | -4.24% |
| 2025-04-08 | $2.41 | $2.25 | $0.16 | 26,816.0 | +1.72% |
| 2025-04-07 | $2.35 | $2.17 | $0.18 | 37,746.0 | -1.80% |
| 2025-04-04 | $2.41 | $2.26 | $0.1573 | 17,468.0 | -5.50% |
| 2025-04-03 | $2.58 | $2.40 | $0.18 | 19,872.0 | -3.10% |
| 2025-04-02 | $2.65 | $2.49 | $0.16 | 46,930.0 | +0.39% |
| 2025-04-01 | $2.71 | $2.46 | $0.2459 | 22,330.0 | +2.39% |
| 2025-03-31 | $2.62 | $2.13 | $0.49 | 112,842.0 | -3.09% |
| 2025-03-28 | $2.69 | $2.50 | $0.19 | 24,041.0 | -4.78% |
| 2025-03-27 | $2.74 | $2.52 | $0.22 | 13,437.0 | +4.62% |
Lipella Pharmaceuticals Inc 주식 (LIPO) 연도별 가격 이력
이 심층 분석에서는 Lipella Pharmaceuticals Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LIPO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Lipella Pharmaceuticals Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Lipella Pharmaceuticals Inc 주식 (LIPO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $2.74 | $1.97 | $0.775 | 3,455,221.0 | +5.58% |
| 2025-03 | $3.00 | $2.02 | $0.9798 | 976,111.0 | -14.33% |
| 2025-02 | $7.31 | $2.50 | $4.81 | 132,372,017.0 | +8.12% |
| 2025-01 | $3.70 | $2.60 | $1.10 | 1,069,883.0 | -11.15% |
Lipella Pharmaceuticals Inc 주식 (LIPO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $3.56 | $2.53 | $1.03 | 3,358,954.0 | +0.32% |
| 2024-11 | $3.48 | $2.21 | $1.27 | 3,122,018.9 | +0.45% |
| 2024-10 | $4.12 | $2.80 | $1.32 | 5,399,345.6 | -18.01% |
| 2024-09 | $4.32 | $2.84 | $1.48 | 2,078,218.0 | +12.38% |
| 2024-08 | $6.54 | $2.59 | $3.96 | 1,232,726.8 | -50.65% |
| 2024-07 | $12.00 | $2.89 | $9.11 | 25,430,622.6 | +89.13% |
| 2024-06 | $5.44 | $3.20 | $2.24 | 114,978.3 | -29.90% |
| 2024-05 | $6.37 | $4.84 | $1.52 | 91,454.8 | -11.81% |
| 2024-04 | $6.15 | $5.12 | $1.03 | 74,743.9 | +6.26% |
| 2024-03 | $10.40 | $5.12 | $5.28 | 349,622.8 | -34.13% |
| 2024-02 | $8.56 | $7.52 | $1.04 | 39,240.0 | +4.00% |
| 2024-01 | $8.96 | $7.52 | $1.44 | 36,313.3 | -1.96% |
Lipella Pharmaceuticals Inc 주식 (LIPO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $10.30 | $6.96 | $3.34 | 34,385.9 | -9.73% |
| 2023-11 | $10.48 | $8.15 | $2.33 | 59,584.3 | +0.00% |
| 2023-10 | $21.68 | $6.80 | $14.88 | 6,046,821.0 | -24.67% |
| 2023-09 | $17.42 | $12.00 | $5.42 | 11,259.5 | -25.00% |
| 2023-08 | $18.80 | $15.04 | $3.76 | 21,098.4 | -1.48% |
| 2023-07 | $19.44 | $15.60 | $3.84 | 13,270.5 | -5.14% |
| 2023-06 | $18.24 | $14.92 | $3.32 | 18,782.5 | +7.00% |
| 2023-05 | $18.24 | $13.60 | $4.64 | 59,302.4 | -18.03% |
| 2023-04 | $19.76 | $13.52 | $6.24 | 132,290.9 | +25.13% |
| 2023-03 | $23.44 | $14.08 | $9.36 | 3,405,233.0 | +0.00% |
0.24%
36.06%
자본화:
|
볼륨(24시간):