Stockscreener 앱 받기
0.50
8.70%
0.04
Liontown Resources Ltd 주식 (LINRF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-15 | $0.50 | $0.4984 | $0.0016 | 3,000.0 | +8.70% |
| 2025-05-13 | $0.46 | $0.45 | $0.01 | 9,000.0 | +0.00% |
| 2025-05-12 | $0.46 | $0.45 | $0.01 | 28,793.0 | +4.55% |
| 2025-05-09 | $0.44 | $0.44 | $0.00 | 1,829.0 | +18.98% |
| 2025-05-08 | $0.3698 | $0.3434 | $0.0264 | 1,100.0 | +5.66% |
| 2025-05-02 | $0.35 | $0.35 | $0.00 | 1,000.0 | +0.00% |
| 2025-04-29 | $0.35 | $0.35 | $0.00 | 1,010.0 | +1.19% |
| 2025-04-28 | $0.3459 | $0.3439 | $0.002 | 1,000.0 | -4.92% |
| 2025-04-25 | $0.3638 | $0.3638 | $0.00 | 248.0 | +3.94% |
| 2025-04-24 | $0.38 | $0.35 | $0.03 | 18,000.0 | -1.13% |
| 2025-04-23 | $0.354 | $0.35 | $0.004 | 36,330.0 | -0.08% |
| 2025-04-17 | $0.3543 | $0.3543 | $0.00 | 100.0 | +5.57% |
Liontown Resources Ltd 주식 (LINRF) 연도별 가격 이력
이 심층 분석에서는 Liontown Resources Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LINRF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Liontown Resources Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Liontown Resources Ltd 주식 (LINRF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $0.50 | $0.3434 | $0.1566 | 44,722.0 | +42.86% |
| 2025-04 | $0.4084 | $0.28 | $0.1284 | 170,317.0 | -12.50% |
| 2025-03 | $0.4803 | $0.3831 | $0.0972 | 39,882.0 | -4.19% |
| 2025-02 | $0.45 | $0.3647 | $0.0853 | 31,892.0 | -7.22% |
| 2025-01 | $0.45 | $0.3361 | $0.1139 | 76,634.0 | +28.57% |
Liontown Resources Ltd 주식 (LINRF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.488 | $0.3098 | $0.1782 | 383,801.0 | -29.97% |
| 2024-11 | $0.6096 | $0.4939 | $0.1158 | 83,734.0 | -5.73% |
| 2024-10 | $0.62 | $0.51 | $0.11 | 148,977.0 | -6.72% |
| 2024-09 | $0.58 | $0.3755 | $0.2045 | 179,137.0 | +7.69% |
| 2024-08 | $0.63 | $0.4926 | $0.1374 | 380,808.0 | -12.09% |
| 2024-07 | $0.68 | $0.5602 | $0.1198 | 280,263.0 | +2.12% |
| 2024-06 | $0.9007 | $0.60 | $0.3007 | 184,646.0 | -31.43% |
| 2024-05 | $1.10 | $0.803 | $0.297 | 242,100.0 | +8.18% |
| 2024-04 | $0.90 | $0.70 | $0.20 | 205,647.0 | +3.53% |
| 2024-03 | $0.941 | $0.7233 | $0.2177 | 137,539.0 | -0.29% |
| 2024-02 | $0.8375 | $0.545 | $0.2925 | 406,555.0 | +19.69% |
| 2024-01 | $1.38 | $0.60 | $0.78 | 978,291.0 | -41.55% |
Liontown Resources Ltd 주식 (LINRF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $1.24 | $0.8127 | $0.4224 | 436,871.0 | +18.08% |
| 2023-11 | $1.30 | $0.888 | $0.412 | 222,253.0 | -6.09% |
| 2023-10 | $2.12 | $0.981 | $1.14 | 509,564.0 | -46.84% |
| 2023-09 | $2.01 | $1.68 | $0.33 | 611,231.0 | +5.56% |
| 2023-08 | $2.05 | $1.63 | $0.42 | 463,112.0 | -1.64% |
| 2023-07 | $2.14 | $1.80 | $0.34 | 143,381.0 | -4.69% |
| 2023-06 | $2.30 | $1.76 | $0.54 | 205,808.0 | +6.37% |
| 2023-05 | $2.00 | $1.69 | $0.31 | 167,066.0 | -1.90% |
| 2023-04 | $2.00 | $1.60 | $0.40 | 197,337.0 | +5.14% |
| 2023-03 | $2.00 | $0.94 | $1.06 | 440,580.0 | +83.25% |
| 2023-02 | $1.15 | $0.90 | $0.254 | 187,214.0 | -18.03% |
| 2023-01 | $1.25 | $0.8923 | $0.3577 | 85,290.0 | +40.46% |
0.65%
4.15%
자본화:
|
볼륨(24시간):