Stockscreener 앱 받기
15.49
0.52%
0.08
시간 외 거래:
15.49
Lincoln Educational Services Corp 주식 (LINC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03-11 | $15.70 | $15.34 | $0.36 | 288,429.0 | +0.52% |
| 2025-03-10 | $15.64 | $14.91 | $0.73 | 277,549.0 | -2.47% |
| 2025-03-07 | $16.52 | $15.48 | $1.04 | 161,571.0 | -1.92% |
| 2025-03-06 | $17.11 | $16.07 | $1.04 | 172,724.0 | -7.68% |
| 2025-03-05 | $18.25 | $17.41 | $0.84 | 172,857.0 | -1.52% |
| 2025-03-04 | $17.82 | $17.64 | $0.18 | 82,189.0 | -2.58% |
| 2025-03-03 | $18.72 | $18.14 | $0.58 | 341,279.0 | -0.87% |
| 2025-02-28 | $18.37 | $17.75 | $0.62 | 478,310.0 | +2.00% |
| 2025-02-27 | $18.55 | $17.88 | $0.67 | 294,035.0 | -1.64% |
| 2025-02-26 | $18.37 | $17.65 | $0.72 | 258,024.0 | +3.57% |
| 2025-02-25 | $19.17 | $17.50 | $1.67 | 373,922.0 | -4.80% |
| 2025-02-24 | $19.79 | $16.28 | $3.51 | 831,995.0 | +15.29% |
| 2025-02-21 | $17.92 | $15.82 | $2.10 | 229,408.0 | -8.74% |
| 2025-02-20 | $18.14 | $17.42 | $0.72 | 137,230.0 | -1.95% |
| 2025-02-19 | $18.09 | $17.56 | $0.525 | 104,725.0 | +0.56% |
| 2025-02-18 | $18.19 | $17.45 | $0.74 | 87,262.0 | +1.71% |
| 2025-02-14 | $17.73 | $17.51 | $0.22 | 52,596.0 | +0.46% |
| 2025-02-13 | $17.70 | $17.03 | $0.67 | 78,899.0 | +1.92% |
| 2025-02-12 | $17.39 | $17.17 | $0.22 | 65,436.0 | -1.83% |
| 2025-02-11 | $17.59 | $17.23 | $0.36 | 70,491.0 | +0.29% |
Lincoln Educational Services Corp 주식 (LINC) 연도별 가격 이력
이 심층 분석에서는 Lincoln Educational Services Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LINC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Lincoln Educational Services Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Lincoln Educational Services Corp 주식 (LINC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03 | $18.72 | $14.91 | $3.81 | 1,785,027.0 | -15.59% |
| 2025-02 | $19.79 | $15.82 | $3.97 | 4,063,976.0 | +12.44% |
| 2025-01 | $16.44 | $14.31 | $2.13 | 2,488,596.0 | +3.16% |
Lincoln Educational Services Corp 주식 (LINC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $17.01 | $14.95 | $2.06 | 2,657,379.0 | -3.77% |
| 2024-11 | $18.74 | $13.29 | $5.45 | 2,872,774.0 | +23.72% |
| 2024-10 | $13.61 | $11.43 | $2.18 | 1,518,241.0 | +11.22% |
| 2024-09 | $12.89 | $11.38 | $1.51 | 1,705,683.0 | -4.10% |
| 2024-08 | $14.13 | $11.22 | $2.91 | 2,310,455.0 | -11.76% |
| 2024-07 | $14.52 | $11.54 | $2.98 | 3,419,017.0 | +18.97% |
| 2024-06 | $11.95 | $10.06 | $1.89 | 3,181,324.0 | +1.19% |
| 2024-05 | $13.05 | $10.67 | $2.38 | 2,801,726.0 | +9.94% |
| 2024-04 | $10.76 | $9.51 | $1.25 | 1,445,657.0 | +3.19% |
| 2024-03 | $10.81 | $9.29 | $1.52 | 2,006,218.0 | +2.68% |
| 2024-02 | $10.68 | $8.95 | $1.73 | 2,111,836.0 | +12.28% |
| 2024-01 | $9.99 | $8.91 | $1.08 | 1,630,979.0 | -10.76% |
Lincoln Educational Services Corp 주식 (LINC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $10.35 | $8.78 | $1.57 | 1,561,690.0 | +8.42% |
| 2023-11 | $9.99 | $8.43 | $1.56 | 1,912,015.0 | +8.30% |
| 2023-10 | $8.85 | $7.88 | $0.97 | 1,229,400.0 | +1.18% |
| 2023-09 | $9.25 | $8.06 | $1.19 | 1,709,044.0 | -0.94% |
| 2023-08 | $9.25 | $7.01 | $2.24 | 3,038,838.0 | +19.97% |
| 2023-07 | $7.35 | $6.00 | $1.35 | 1,725,531.0 | +5.49% |
| 2023-06 | $7.02 | $6.15 | $0.87 | 5,515,545.0 | +5.48% |
| 2023-05 | $7.00 | $5.44 | $1.56 | 2,552,796.0 | +9.61% |
| 2023-04 | $6.69 | $5.34 | $1.35 | 1,577,312.0 | +3.00% |
| 2023-03 | $6.36 | $5.05 | $1.31 | 2,367,203.0 | -3.25% |
| 2023-02 | $6.88 | $5.62 | $1.26 | 748,775.0 | -7.87% |
| 2023-01 | $6.59 | $5.50 | $1.09 | 644,152.0 | +9.67% |
0.63%
4.21%
자본화:
|
볼륨(24시간):