Stockscreener 앱 받기
24.68
0.04%
0.016
Lincoln Educational Services Corp 주식 (LINC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-09 | $25.36 | $24.38 | $0.98 | 126,494.0 | +0.11% |
| 2026-01-08 | $25.20 | $24.65 | $0.55 | 185,630.0 | -1.04% |
| 2026-01-07 | $25.65 | $24.71 | $0.9399 | 162,428.0 | +0.36% |
| 2026-01-06 | $24.90 | $24.23 | $0.675 | 184,058.0 | +1.30% |
| 2026-01-05 | $25.07 | $22.67 | $2.40 | 424,501.0 | +5.32% |
| 2026-01-02 | $24.69 | $23.19 | $1.50 | 220,887.0 | -3.48% |
| 2025-12-31 | $24.73 | $24.06 | $0.67 | 288,161.0 | -1.87% |
| 2025-12-30 | $25.05 | $24.48 | $0.565 | 117,946.0 | -0.97% |
| 2025-12-29 | $24.89 | $24.49 | $0.40 | 129,947.0 | +0.08% |
| 2025-12-26 | $25.01 | $24.53 | $0.4799 | 99,862.0 | +0.20% |
| 2025-12-24 | $25.07 | $24.45 | $0.615 | 102,570.0 | +1.68% |
| 2025-12-23 | $24.50 | $24.20 | $0.305 | 229,355.0 | +0.41% |
| 2025-12-22 | $24.74 | $23.77 | $0.97 | 194,422.0 | +1.80% |
| 2025-12-19 | $24.05 | $23.61 | $0.435 | 258,832.0 | -0.46% |
| 2025-12-18 | $24.13 | $23.00 | $1.13 | 254,991.0 | +2.66% |
| 2025-12-17 | $23.75 | $23.04 | $0.715 | 187,148.0 | +0.52% |
| 2025-12-16 | $23.46 | $22.52 | $0.94 | 193,540.0 | +1.62% |
| 2025-12-15 | $23.20 | $22.22 | $0.98 | 218,621.0 | +3.72% |
| 2025-12-12 | $22.58 | $21.94 | $0.642 | 176,897.0 | -0.59% |
| 2025-12-11 | $22.60 | $22.09 | $0.51 | 233,502.0 | -0.94% |
| 2025-12-10 | $22.73 | $21.73 | $1.00 | 157,874.0 | +2.38% |
Lincoln Educational Services Corp 주식 (LINC) 연도별 가격 이력
이 심층 분석에서는 Lincoln Educational Services Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LINC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Lincoln Educational Services Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Lincoln Educational Services Corp 주식 (LINC) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $25.65 | $22.67 | $2.98 | 1,303,998.0 | +2.39% |
Lincoln Educational Services Corp 주식 (LINC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $25.07 | $20.60 | $4.47 | 3,837,616.0 | +19.58% |
| 2025-11 | $22.04 | $17.29 | $4.75 | 6,051,544.0 | +5.97% |
| 2025-10 | $23.55 | $19.16 | $4.39 | 4,958,288.0 | -17.36% |
| 2025-09 | $23.66 | $18.65 | $5.02 | 7,526,782.0 | +24.93% |
| 2025-08 | $25.76 | $18.64 | $7.12 | 10,893,550.0 | -17.75% |
| 2025-07 | $23.66 | $21.05 | $2.61 | 4,526,084.0 | -0.78% |
| 2025-06 | $24.08 | $20.73 | $3.35 | 5,953,978.0 | -3.15% |
| 2025-05 | $24.20 | $16.85 | $7.35 | 6,927,574.0 | +40.83% |
| 2025-04 | $17.64 | $14.84 | $2.80 | 5,569,741.0 | +6.49% |
| 2025-03 | $18.72 | $14.10 | $4.62 | 3,934,457.0 | -13.51% |
| 2025-02 | $19.79 | $15.82 | $3.97 | 4,063,976.0 | +12.44% |
| 2025-01 | $16.44 | $14.31 | $2.13 | 2,488,596.0 | +3.16% |
Lincoln Educational Services Corp 주식 (LINC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $17.01 | $14.95 | $2.06 | 2,657,379.0 | -3.77% |
| 2024-11 | $18.74 | $13.29 | $5.45 | 2,872,774.0 | +23.72% |
| 2024-10 | $13.61 | $11.43 | $2.18 | 1,518,241.0 | +11.22% |
| 2024-09 | $12.89 | $11.38 | $1.51 | 1,705,683.0 | -4.10% |
| 2024-08 | $14.13 | $11.22 | $2.91 | 2,310,455.0 | -11.76% |
| 2024-07 | $14.52 | $11.54 | $2.98 | 3,419,017.0 | +18.97% |
| 2024-06 | $11.95 | $10.06 | $1.89 | 3,181,324.0 | +1.19% |
| 2024-05 | $13.05 | $10.67 | $2.38 | 2,801,726.0 | +9.94% |
| 2024-04 | $10.76 | $9.51 | $1.25 | 1,445,657.0 | +3.19% |
| 2024-03 | $10.81 | $9.29 | $1.52 | 2,006,218.0 | +2.68% |
| 2024-02 | $10.68 | $8.95 | $1.73 | 2,111,836.0 | +12.28% |
| 2024-01 | $9.99 | $8.91 | $1.08 | 1,630,979.0 | -10.76% |
0.27%
0.08%
자본화:
|
볼륨(24시간):