23.04
price up icon0.74%   0.17
after-market 시간 외 거래: 23.04
loading

Lincoln Educational Services Corp 주식 (LINC) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-08-01 $23.09 $22.45 $0.64 260,557.0 +0.74%
2025-07-31 $22.92 $22.26 $0.66 174,372.0 +1.19%
2025-07-30 $22.96 $22.30 $0.66 160,118.0 +0.40%
2025-07-29 $22.77 $22.40 $0.369 144,641.0 +0.18%
2025-07-28 $22.98 $22.23 $0.7475 151,545.0 -1.71%
2025-07-25 $23.18 $22.51 $0.67 151,863.0 +0.40%
2025-07-24 $23.09 $22.24 $0.85 163,783.0 +1.47%
2025-07-23 $22.44 $22.09 $0.35 85,770.0 +0.94%
2025-07-22 $22.81 $22.18 $0.635 167,668.0 -2.54%
2025-07-21 $23.05 $22.38 $0.675 166,320.0 -0.57%
2025-07-18 $23.32 $22.45 $0.87 120,015.0 -0.17%
2025-07-17 $23.19 $22.55 $0.64 158,475.0 +1.64%
2025-07-16 $23.13 $22.42 $0.71 187,776.0 -0.83%
2025-07-15 $22.93 $22.20 $0.739 157,391.0 +0.04%
2025-07-14 $23.04 $22.45 $0.59 206,153.0 +0.62%
2025-07-11 $22.77 $22.02 $0.75 181,487.0 +0.18%
2025-07-10 $23.32 $22.60 $0.72 246,702.0 -2.08%
2025-07-09 $23.11 $22.34 $0.775 168,920.0 +2.39%
2025-07-08 $22.83 $22.05 $0.78 221,333.0 -0.35%
2025-07-07 $23.11 $22.26 $0.85 200,123.0 -1.52%

Lincoln Educational Services Corp 주식 (LINC) 연도별 가격 이력

이 심층 분석에서는 Lincoln Educational Services Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LINC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Lincoln Educational Services Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Lincoln Educational Services Corp 주식 (LINC) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-08 $23.09 $22.45 $0.64 260,557.0 +0.00%
2025-07 $23.66 $21.05 $2.61 4,786,641.0 -0.04%
2025-06 $24.08 $20.73 $3.35 5,953,978.0 -3.15%
2025-05 $24.20 $16.85 $7.35 6,927,574.0 +40.83%
2025-04 $17.64 $14.84 $2.80 5,569,741.0 +6.49%
2025-03 $18.72 $14.10 $4.62 3,934,457.0 -13.51%
2025-02 $19.79 $15.82 $3.97 4,063,976.0 +12.44%
2025-01 $16.44 $14.31 $2.13 2,488,596.0 +3.16%

Lincoln Educational Services Corp 주식 (LINC) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $17.01 $14.95 $2.06 2,657,379.0 -3.77%
2024-11 $18.74 $13.29 $5.45 2,872,774.0 +23.72%
2024-10 $13.61 $11.43 $2.18 1,518,241.0 +11.22%
2024-09 $12.89 $11.38 $1.51 1,705,683.0 -4.10%
2024-08 $14.13 $11.22 $2.91 2,310,455.0 -11.76%
2024-07 $14.52 $11.54 $2.98 3,419,017.0 +18.97%
2024-06 $11.95 $10.06 $1.89 3,181,324.0 +1.19%
2024-05 $13.05 $10.67 $2.38 2,801,726.0 +9.94%
2024-04 $10.76 $9.51 $1.25 1,445,657.0 +3.19%
2024-03 $10.81 $9.29 $1.52 2,006,218.0 +2.68%
2024-02 $10.68 $8.95 $1.73 2,111,836.0 +12.28%
2024-01 $9.99 $8.91 $1.08 1,630,979.0 -10.76%

Lincoln Educational Services Corp 주식 (LINC) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $10.35 $8.78 $1.57 1,561,690.0 +8.42%
2023-11 $9.99 $8.43 $1.56 1,912,015.0 +8.30%
2023-10 $8.85 $7.88 $0.97 1,229,400.0 +1.18%
2023-09 $9.25 $8.06 $1.19 1,709,044.0 -0.94%
2023-08 $9.25 $7.01 $2.24 3,038,838.0 +19.97%
2023-07 $7.35 $6.00 $1.35 1,725,531.0 +5.49%
2023-06 $7.02 $6.15 $0.87 5,515,545.0 +5.48%
2023-05 $7.00 $5.44 $1.56 2,552,796.0 +9.61%
2023-04 $6.69 $5.34 $1.35 1,577,312.0 +3.00%
2023-03 $6.36 $5.05 $1.31 2,367,203.0 -3.25%
2023-02 $6.88 $5.62 $1.26 748,775.0 -7.87%
2023-01 $6.59 $5.50 $1.09 644,152.0 +9.67%
$29.70
price up icon 3.20%
$12.17
price down icon 3.72%
education_training_services MH
$15.32
price down icon 4.79%
education_training_services GHC
$920.42
price down icon 3.54%
$22.91
price up icon 1.37%
$114.77
price up icon 0.44%
자본화:     |  볼륨(24시간):