Stockscreener 앱 받기
1.12%
시간 외 거래:
Linde plc Ordinary Share 주식 (LIN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $425.3 | $418.3 | $7.07 | 5,085,052.0 | +1.12% |
| 2024-12-19 | $425.6 | $419.0 | $6.54 | 2,761,428.0 | -0.63% |
| 2024-12-18 | $431.3 | $422.1 | $9.25 | 3,318,464.0 | -1.84% |
| 2024-12-17 | $433.2 | $425.9 | $7.25 | 3,051,198.0 | +0.44% |
| 2024-12-16 | $435.7 | $427.4 | $8.32 | 3,446,137.0 | -1.61% |
| 2024-12-13 | $437.8 | $432.8 | $5.05 | 2,138,095.0 | -0.73% |
| 2024-12-12 | $442.4 | $437.9 | $4.48 | 1,650,019.0 | -0.46% |
| 2024-12-11 | $445.6 | $440.2 | $5.49 | 1,433,692.0 | -0.96% |
| 2024-12-10 | $446.4 | $437.2 | $9.13 | 1,913,480.0 | +0.50% |
| 2024-12-09 | $450.8 | $441.9 | $8.87 | 2,665,611.0 | -1.53% |
| 2024-12-06 | $450.9 | $446.9 | $3.91 | 1,667,501.0 | +0.19% |
| 2024-12-05 | $457.6 | $448.0 | $9.63 | 2,246,946.0 | -2.37% |
| 2024-12-04 | $461.4 | $455.3 | $6.10 | 2,011,228.0 | +0.29% |
| 2024-12-03 | $461.9 | $456.6 | $5.32 | 1,569,801.0 | -0.34% |
| 2024-12-02 | $461.0 | $456.4 | $4.60 | 1,668,639.0 | -0.28% |
| 2024-11-29 | $461.7 | $456.1 | $5.57 | 1,268,309.0 | +0.85% |
| 2024-11-27 | $459.6 | $456.7 | $2.92 | 1,693,746.0 | +0.11% |
| 2024-11-26 | $456.7 | $451.3 | $5.38 | 2,129,730.0 | +0.20% |
| 2024-11-25 | $457.0 | $453.0 | $3.99 | 2,781,671.0 | +0.20% |
| 2024-11-22 | $457.2 | $453.6 | $3.65 | 1,733,704.0 | -0.06% |
Linde plc Ordinary Share 주식 (LIN) 연도별 가격 이력
이 심층 분석에서는 Linde plc Ordinary Share 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LIN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Linde plc Ordinary Share 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Linde plc Ordinary Share 주식 (LIN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $461.9 | $418.3 | $43.63 | 41,712,343.0 | -7.96% |
| 2024-11 | $468.0 | $439.8 | $28.22 | 36,805,970.0 | +1.06% |
| 2024-10 | $487.5 | $454.5 | $33.02 | 32,696,262.0 | -4.34% |
| 2024-09 | $483.4 | $453.5 | $29.86 | 29,512,382.0 | -0.29% |
| 2024-08 | $479.8 | $440.9 | $38.86 | 27,370,138.0 | +5.46% |
| 2024-07 | $458.2 | $424.6 | $33.55 | 30,599,089.0 | +3.35% |
| 2024-06 | $446.5 | $426.6 | $19.88 | 31,156,060.0 | +0.76% |
| 2024-05 | $449.4 | $413.6 | $35.79 | 37,446,190.0 | -1.23% |
| 2024-04 | $466.9 | $433.4 | $33.56 | 32,691,958.0 | -5.03% |
| 2024-03 | $477.7 | $447.0 | $30.71 | 78,751,366.0 | +3.45% |
| 2024-02 | $453.1 | $396.1 | $57.04 | 35,673,982.0 | +10.87% |
| 2024-01 | $411.7 | $400.4 | $11.33 | 29,733,491.0 | -1.43% |
Linde plc Ordinary Share 주식 (LIN) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $434.2 | $397.4 | $36.83 | 40,080,710.0 | -0.74% |
| 2023-11 | $416.2 | $381.1 | $35.13 | 32,043,134.0 | +8.27% |
| 2023-10 | $384.3 | $361.0 | $23.30 | 31,654,105.0 | +2.63% |
| 2023-09 | $393.4 | $369.0 | $24.45 | 25,364,670.0 | -3.80% |
| 2023-08 | $393.7 | $373.5 | $20.19 | 24,832,007.0 | -0.93% |
| 2023-07 | $391.6 | $358.4 | $33.24 | 29,832,937.0 | +2.52% |
| 2023-06 | $383.6 | $353.2 | $30.34 | 32,745,257.0 | +7.75% |
| 2023-05 | $373.6 | $350.7 | $22.87 | 30,403,200.0 | -4.27% |
| 2023-04 | $370.5 | $352.0 | $18.53 | 29,202,008.0 | +3.94% |
| 2023-03 | $362.7 | $324.1 | $38.63 | 52,682,695.0 | +2.03% |
| 2023-02 | $351.1 | $318.9 | $32.27 | 69,438,847.0 | +5.27% |
| 2023-01 | $336.3 | $302.2 | $34.14 | 41,812,632.0 | +1.46% |
Linde plc Ordinary Share 주식 (LIN) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $347.6 | $323.1 | $24.55 | 30,700,826.0 | -3.06% |
| 2022-11 | $344.9 | $289.9 | $54.99 | 38,246,678.0 | +13.16% |
| 2022-10 | $303.0 | $266.2 | $36.78 | 42,638,918.0 | +10.30% |
| 2022-09 | $295.2 | $262.5 | $32.71 | 39,968,356.0 | -4.69% |
| 2022-08 | $313.5 | $282.3 | $31.17 | 31,292,584.0 | -6.36% |
| 2022-07 | $303.1 | $265.1 | $38.03 | 38,355,134.0 | +4.95% |
| 2022-06 | $338.0 | $282.5 | $55.49 | 46,072,793.0 | -11.35% |
| 2022-05 | $329.8 | $296.3 | $33.49 | 42,182,988.0 | +4.08% |
| 2022-04 | $332.3 | $303.0 | $29.29 | 37,171,539.0 | -2.34% |
| 2022-03 | $329.0 | $267.5 | $61.49 | 60,985,737.0 | +8.93% |
| 2022-02 | $324.5 | $276.8 | $47.76 | 48,398,383.0 | -7.98% |
| 2022-01 | $352.2 | $304.1 | $48.05 | 35,374,115.0 | -8.01% |
0.90%
자본화:
|
볼륨(24시간):