Stockscreener 앱 받기
0.75%
시간 외 거래:
Linde plc Ordinary Share 주식 (LIN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-05 | $460.9 | $454.2 | $6.69 | 1,705,090.0 | -0.75% |
| 2024-11-04 | $461.8 | $456.3 | $5.51 | 1,509,668.0 | +0.22% |
| 2024-11-01 | $459.3 | $453.5 | $5.83 | 2,167,619.0 | +0.25% |
| 2024-10-31 | $463.0 | $454.5 | $8.53 | 3,537,613.0 | -3.64% |
| 2024-10-30 | $475.0 | $472.3 | $2.66 | 1,722,736.0 | -0.27% |
| 2024-10-29 | $476.3 | $472.8 | $3.57 | 1,922,918.0 | -0.28% |
| 2024-10-28 | $478.0 | $473.7 | $4.29 | 1,082,180.0 | +0.47% |
| 2024-10-25 | $478.6 | $472.9 | $5.72 | 2,361,231.0 | -0.15% |
| 2024-10-24 | $478.4 | $471.6 | $6.81 | 936,555.0 | -0.62% |
| 2024-10-23 | $482.2 | $476.9 | $5.38 | 1,371,487.0 | -0.94% |
| 2024-10-22 | $482.5 | $478.0 | $4.48 | 1,417,387.0 | -0.29% |
| 2024-10-21 | $485.5 | $481.1 | $4.43 | 1,035,622.0 | -0.64% |
| 2024-10-18 | $487.3 | $481.5 | $5.76 | 1,290,591.0 | +0.08% |
| 2024-10-17 | $487.5 | $484.4 | $3.11 | 1,013,018.0 | +0.43% |
| 2024-10-16 | $485.3 | $478.3 | $7.00 | 1,201,805.0 | +0.68% |
| 2024-10-15 | $483.4 | $477.2 | $6.15 | 1,423,886.0 | +0.66% |
| 2024-10-14 | $478.1 | $473.4 | $4.73 | 869,907.0 | +0.75% |
| 2024-10-11 | $474.6 | $470.8 | $3.77 | 988,756.0 | +0.98% |
| 2024-10-10 | $472.6 | $467.7 | $4.89 | 1,147,024.0 | -0.03% |
| 2024-10-09 | $470.6 | $467.0 | $3.61 | 1,165,159.0 | +0.03% |
| 2024-10-08 | $470.1 | $465.1 | $4.95 | 1,187,922.0 | +1.34% |
Linde plc Ordinary Share 주식 (LIN) 연도별 가격 이력
이 심층 분석에서는 Linde plc Ordinary Share 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LIN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Linde plc Ordinary Share 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Linde plc Ordinary Share 주식 (LIN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $461.8 | $453.5 | $8.30 | 7,087,467.0 | -0.28% |
| 2024-10 | $487.5 | $454.5 | $33.02 | 32,696,262.0 | -4.34% |
| 2024-09 | $483.4 | $453.5 | $29.86 | 29,512,382.0 | -0.29% |
| 2024-08 | $479.8 | $440.9 | $38.86 | 27,370,138.0 | +5.46% |
| 2024-07 | $458.2 | $424.6 | $33.55 | 30,599,089.0 | +3.35% |
| 2024-06 | $446.5 | $426.6 | $19.88 | 31,156,060.0 | +0.76% |
| 2024-05 | $449.4 | $413.6 | $35.79 | 37,446,190.0 | -1.23% |
| 2024-04 | $466.9 | $433.4 | $33.56 | 32,691,958.0 | -5.03% |
| 2024-03 | $477.7 | $447.0 | $30.71 | 78,751,366.0 | +3.45% |
| 2024-02 | $453.1 | $396.1 | $57.04 | 35,673,982.0 | +10.87% |
| 2024-01 | $411.7 | $400.4 | $11.33 | 29,733,491.0 | -1.43% |
Linde plc Ordinary Share 주식 (LIN) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $434.2 | $397.4 | $36.83 | 40,080,710.0 | -0.74% |
| 2023-11 | $416.2 | $381.1 | $35.13 | 32,043,134.0 | +8.27% |
| 2023-10 | $384.3 | $361.0 | $23.30 | 31,654,105.0 | +2.63% |
| 2023-09 | $393.4 | $369.0 | $24.45 | 25,364,670.0 | -3.80% |
| 2023-08 | $393.7 | $373.5 | $20.19 | 24,832,007.0 | -0.93% |
| 2023-07 | $391.6 | $358.4 | $33.24 | 29,832,937.0 | +2.52% |
| 2023-06 | $383.6 | $353.2 | $30.34 | 32,745,257.0 | +7.75% |
| 2023-05 | $373.6 | $350.7 | $22.87 | 30,403,200.0 | -4.27% |
| 2023-04 | $370.5 | $352.0 | $18.53 | 29,202,008.0 | +3.94% |
| 2023-03 | $362.7 | $324.1 | $38.63 | 52,682,695.0 | +2.03% |
| 2023-02 | $351.1 | $318.9 | $32.27 | 69,438,847.0 | +5.27% |
| 2023-01 | $336.3 | $302.2 | $34.14 | 41,812,632.0 | +1.46% |
Linde plc Ordinary Share 주식 (LIN) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $347.6 | $323.1 | $24.55 | 30,700,826.0 | -3.06% |
| 2022-11 | $344.9 | $289.9 | $54.99 | 38,246,678.0 | +13.16% |
| 2022-10 | $303.0 | $266.2 | $36.78 | 42,638,918.0 | +10.30% |
| 2022-09 | $295.2 | $262.5 | $32.71 | 39,968,356.0 | -4.69% |
| 2022-08 | $313.5 | $282.3 | $31.17 | 31,292,584.0 | -6.36% |
| 2022-07 | $303.1 | $265.1 | $38.03 | 38,355,134.0 | +4.95% |
| 2022-06 | $338.0 | $282.5 | $55.49 | 46,072,793.0 | -11.35% |
| 2022-05 | $329.8 | $296.3 | $33.49 | 42,182,988.0 | +4.08% |
| 2022-04 | $332.3 | $303.0 | $29.29 | 37,171,539.0 | -2.34% |
| 2022-03 | $329.0 | $267.5 | $61.49 | 60,985,737.0 | +8.93% |
| 2022-02 | $324.5 | $276.8 | $47.76 | 48,398,383.0 | -7.98% |
| 2022-01 | $352.2 | $304.1 | $48.05 | 35,374,115.0 | -8.01% |
1.02%
0.17%
자본화:
|
볼륨(24시간):