443.85
price down icon1.83%   -8.27
after-market 시간 외 거래: 443.85
loading

Linde plc Ordinary Share 주식 (LIN) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-21 $452.5 $440.3 $12.21 1,302,396.0 -1.83%
2025-04-17 $455.2 $449.7 $5.47 1,725,985.0 +0.92%
2025-04-16 $454.8 $445.2 $9.58 1,827,616.0 -0.66%
2025-04-15 $454.5 $447.9 $6.57 2,318,308.0 +1.11%
2025-04-14 $448.1 $441.8 $6.38 1,897,299.0 +0.95%
2025-04-11 $449.6 $432.7 $16.92 3,342,705.0 +2.30%
2025-04-10 $444.5 $427.1 $17.43 4,236,578.0 -3.16%
2025-04-09 $448.3 $413.0 $35.36 4,091,396.0 +7.90%
2025-04-08 $433.1 $408.6 $24.41 3,737,766.0 -2.94%
2025-04-07 $441.6 $417.8 $23.73 4,148,774.0 -2.76%
2025-04-04 $470.0 $437.1 $32.88 4,425,567.0 -6.26%
2025-04-03 $472.0 $465.0 $7.02 2,443,487.0 -0.54%
2025-04-02 $470.3 $462.4 $7.91 1,526,221.0 +0.57%
2025-04-01 $467.5 $460.8 $6.73 1,543,264.0 +0.31%
2025-03-31 $468.0 $458.4 $9.63 2,373,221.0 +1.42%
2025-03-28 $466.6 $458.8 $7.81 1,334,615.0 -1.21%
2025-03-27 $466.6 $459.4 $7.22 1,366,694.0 +0.72%
2025-03-26 $463.1 $457.0 $6.12 1,420,418.0 +0.87%
2025-03-25 $459.0 $455.0 $4.01 1,960,106.0 -0.36%

Linde plc Ordinary Share 주식 (LIN) 연도별 가격 이력

이 심층 분석에서는 Linde plc Ordinary Share 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LIN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Linde plc Ordinary Share 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Linde plc Ordinary Share 주식 (LIN) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $472.0 $408.6 $63.36 39,869,758.0 -4.68%
2025-03 $472.2 $447.5 $24.73 46,962,944.0 -0.30%
2025-02 $469.0 $440.5 $28.53 35,957,023.0 +4.69%
2025-01 $449.7 $410.7 $38.98 43,271,360.0 +6.56%

Linde plc Ordinary Share 주식 (LIN) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $461.9 $415.4 $46.49 42,982,861.0 -9.40%
2024-11 $468.0 $439.8 $28.22 36,805,970.0 +1.06%
2024-10 $487.5 $454.5 $33.02 32,696,262.0 -4.34%
2024-09 $483.4 $453.5 $29.86 29,512,382.0 -0.29%
2024-08 $479.8 $440.9 $38.86 27,370,138.0 +5.46%
2024-07 $458.2 $424.6 $33.55 30,599,089.0 +3.35%
2024-06 $446.5 $426.6 $19.88 31,156,060.0 +0.76%
2024-05 $449.4 $413.6 $35.79 37,446,190.0 -1.23%
2024-04 $466.9 $433.4 $33.56 32,691,958.0 -5.03%
2024-03 $477.7 $447.0 $30.71 78,751,366.0 +3.45%
2024-02 $453.1 $396.1 $57.04 35,673,982.0 +10.87%
2024-01 $411.7 $400.4 $11.33 29,733,491.0 -1.43%

Linde plc Ordinary Share 주식 (LIN) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $434.2 $397.4 $36.83 40,080,710.0 -0.74%
2023-11 $416.2 $381.1 $35.13 32,043,134.0 +8.27%
2023-10 $384.3 $361.0 $23.30 31,654,105.0 +2.63%
2023-09 $393.4 $369.0 $24.45 25,364,670.0 -3.80%
2023-08 $393.7 $373.5 $20.19 24,832,007.0 -0.93%
2023-07 $391.6 $358.4 $33.24 29,832,937.0 +2.52%
2023-06 $383.6 $353.2 $30.34 32,745,257.0 +7.75%
2023-05 $373.6 $350.7 $22.87 30,403,200.0 -4.27%
2023-04 $370.5 $352.0 $18.53 29,202,008.0 +3.94%
2023-03 $362.7 $324.1 $38.63 52,682,695.0 +2.03%
2023-02 $351.1 $318.9 $32.27 69,438,847.0 +5.27%
2023-01 $336.3 $302.2 $34.14 41,812,632.0 +1.46%
specialty_chemicals SHW
$322.30
price down icon 3.32%
specialty_chemicals ECL
$231.51
price down icon 3.02%
specialty_chemicals APD
$257.58
price down icon 2.02%
specialty_chemicals DD
$60.11
price down icon 0.05%
specialty_chemicals PPG
$99.40
price down icon 0.65%
자본화:     |  볼륨(24시간):