Stockscreener 앱 받기
0.26%
시간 외 거래:
Linde plc Ordinary Share 주식 (LIN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-27 | $450.1 | $444.3 | $5.88 | 2,337,232.0 | -0.26% |
| 2025-10-24 | $450.4 | $445.6 | $4.81 | 1,593,151.0 | -0.91% |
| 2025-10-23 | $452.7 | $448.7 | $4.01 | 1,525,356.0 | +0.04% |
| 2025-10-22 | $455.1 | $447.8 | $7.32 | 1,802,495.0 | -0.04% |
| 2025-10-21 | $452.5 | $448.4 | $4.07 | 1,765,628.0 | -0.33% |
| 2025-10-20 | $455.2 | $449.7 | $5.53 | 1,877,363.0 | +0.15% |
| 2025-10-17 | $451.3 | $442.9 | $8.44 | 2,360,334.0 | +1.50% |
| 2025-10-16 | $452.5 | $440.9 | $11.52 | 3,033,015.0 | -1.59% |
| 2025-10-15 | $461.5 | $450.8 | $10.74 | 1,838,072.0 | -1.70% |
| 2025-10-14 | $462.1 | $453.1 | $9.00 | 1,664,263.0 | +0.57% |
| 2025-10-13 | $459.8 | $455.0 | $4.80 | 1,287,055.0 | +0.62% |
| 2025-10-10 | $463.0 | $452.9 | $10.12 | 2,034,218.0 | -0.95% |
| 2025-10-09 | $470.0 | $457.5 | $12.49 | 1,499,675.0 | -2.07% |
| 2025-10-08 | $471.7 | $467.5 | $4.16 | 1,208,486.0 | -0.54% |
| 2025-10-07 | $470.6 | $465.9 | $4.68 | 1,283,168.0 | +0.39% |
| 2025-10-06 | $470.6 | $465.1 | $5.47 | 1,536,155.0 | +0.39% |
| 2025-10-03 | $469.4 | $463.0 | $6.43 | 1,250,635.0 | -0.59% |
| 2025-10-02 | $470.3 | $462.9 | $7.34 | 1,676,075.0 | +0.57% |
| 2025-10-01 | $475.1 | $460.8 | $14.28 | 2,286,034.0 | -1.72% |
| 2025-09-30 | $478.8 | $473.2 | $5.55 | 2,158,067.0 | -0.31% |
| 2025-09-29 | $476.7 | $471.4 | $5.31 | 1,818,840.0 | +0.44% |
Linde plc Ordinary Share 주식 (LIN) 연도별 가격 이력
이 심층 분석에서는 Linde plc Ordinary Share 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LIN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Linde plc Ordinary Share 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Linde plc Ordinary Share 주식 (LIN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $475.1 | $440.9 | $34.13 | 36,195,642.0 | -6.35% |
| 2025-09 | $484.4 | $466.6 | $17.85 | 35,859,884.0 | -0.69% |
| 2025-08 | $486.4 | $449.3 | $37.06 | 32,636,784.0 | +3.92% |
| 2025-07 | $478.7 | $456.0 | $22.72 | 32,948,312.0 | -1.90% |
| 2025-06 | $476.0 | $452.9 | $23.05 | 38,048,845.0 | +0.34% |
| 2025-05 | $469.1 | $433.1 | $35.96 | 39,802,204.0 | +3.17% |
| 2025-04 | $472.0 | $408.6 | $63.36 | 51,428,603.0 | -2.67% |
| 2025-03 | $472.2 | $447.5 | $24.73 | 46,962,944.0 | -0.30% |
| 2025-02 | $469.0 | $440.5 | $28.53 | 35,957,023.0 | +4.69% |
| 2025-01 | $449.7 | $410.7 | $38.98 | 43,271,360.0 | +6.56% |
Linde plc Ordinary Share 주식 (LIN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $461.9 | $415.4 | $46.49 | 42,982,861.0 | -9.40% |
| 2024-11 | $468.0 | $439.8 | $28.22 | 36,805,970.0 | +1.06% |
| 2024-10 | $487.5 | $454.5 | $33.02 | 32,696,262.0 | -4.34% |
| 2024-09 | $483.4 | $453.5 | $29.86 | 29,512,382.0 | -0.29% |
| 2024-08 | $479.8 | $440.9 | $38.86 | 27,370,138.0 | +5.46% |
| 2024-07 | $458.2 | $424.6 | $33.55 | 30,599,089.0 | +3.35% |
| 2024-06 | $446.5 | $426.6 | $19.88 | 31,156,060.0 | +0.76% |
| 2024-05 | $449.4 | $413.6 | $35.79 | 37,446,190.0 | -1.23% |
| 2024-04 | $466.9 | $433.4 | $33.56 | 32,691,958.0 | -5.03% |
| 2024-03 | $477.7 | $447.0 | $30.71 | 78,751,366.0 | +3.45% |
| 2024-02 | $453.1 | $396.1 | $57.04 | 35,673,982.0 | +10.87% |
| 2024-01 | $411.7 | $400.4 | $11.33 | 29,733,491.0 | -1.43% |
Linde plc Ordinary Share 주식 (LIN) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $434.2 | $397.4 | $36.83 | 40,080,710.0 | -0.74% |
| 2023-11 | $416.2 | $381.1 | $35.13 | 32,043,134.0 | +8.27% |
| 2023-10 | $384.3 | $361.0 | $23.30 | 31,654,105.0 | +2.63% |
| 2023-09 | $393.4 | $369.0 | $24.45 | 25,364,670.0 | -3.80% |
| 2023-08 | $393.7 | $373.5 | $20.19 | 24,832,007.0 | -0.93% |
| 2023-07 | $391.6 | $358.4 | $33.24 | 29,832,937.0 | +2.52% |
| 2023-06 | $383.6 | $353.2 | $30.34 | 32,745,257.0 | +7.75% |
| 2023-05 | $373.6 | $350.7 | $22.87 | 30,403,200.0 | -4.27% |
| 2023-04 | $370.5 | $352.0 | $18.53 | 29,202,008.0 | +3.94% |
| 2023-03 | $362.7 | $324.1 | $38.63 | 52,682,695.0 | +2.03% |
| 2023-02 | $351.1 | $318.9 | $32.27 | 69,438,847.0 | +5.27% |
| 2023-01 | $336.3 | $302.2 | $34.14 | 41,812,632.0 | +1.46% |
0.62%
자본화:
|
볼륨(24시간):