Stockscreener 앱 받기
0.26%
Linde plc Ordinary Share 주식 (LIN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-05 | $471.0 | $466.0 | $5.06 | 742,283.0 | +0.28% |
| 2025-08-04 | $468.5 | $459.9 | $8.63 | 1,640,855.0 | +1.74% |
| 2025-08-01 | $462.5 | $449.3 | $13.19 | 2,219,007.0 | -0.18% |
| 2025-07-31 | $467.6 | $458.4 | $9.19 | 2,126,173.0 | -1.28% |
| 2025-07-30 | $472.3 | $465.3 | $7.07 | 1,299,588.0 | -1.12% |
| 2025-07-29 | $471.7 | $467.2 | $4.42 | 1,377,937.0 | +0.87% |
| 2025-07-28 | $471.4 | $466.0 | $5.34 | 1,283,583.0 | -1.15% |
| 2025-07-25 | $473.7 | $468.6 | $5.09 | 1,212,138.0 | +0.30% |
| 2025-07-24 | $472.2 | $462.4 | $9.72 | 1,371,717.0 | +0.32% |
| 2025-07-23 | $472.1 | $469.7 | $2.38 | 686,373.0 | -0.43% |
| 2025-07-22 | $476.4 | $468.9 | $7.47 | 1,356,634.0 | +0.34% |
| 2025-07-21 | $476.2 | $464.2 | $12.01 | 1,797,388.0 | +1.17% |
| 2025-07-18 | $465.5 | $461.0 | $4.44 | 2,261,753.0 | +0.81% |
| 2025-07-17 | $462.1 | $457.1 | $5.06 | 1,512,698.0 | +0.35% |
| 2025-07-16 | $462.5 | $456.0 | $6.54 | 1,437,790.0 | -0.19% |
| 2025-07-15 | $469.3 | $460.1 | $9.19 | 1,245,181.0 | -1.75% |
| 2025-07-14 | $470.0 | $466.3 | $3.70 | 1,113,617.0 | -0.01% |
| 2025-07-11 | $469.6 | $464.5 | $5.14 | 1,326,407.0 | -0.33% |
| 2025-07-10 | $472.2 | $469.1 | $3.16 | 2,236,916.0 | -0.20% |
| 2025-07-09 | $476.5 | $467.6 | $8.90 | 1,522,377.0 | +0.28% |
| 2025-07-08 | $471.8 | $467.5 | $4.27 | 1,576,211.0 | +0.08% |
Linde plc Ordinary Share 주식 (LIN) 연도별 가격 이력
이 심층 분석에서는 Linde plc Ordinary Share 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LIN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Linde plc Ordinary Share 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Linde plc Ordinary Share 주식 (LIN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $471.0 | $449.3 | $21.72 | 4,602,145.0 | +1.84% |
| 2025-07 | $478.7 | $456.0 | $22.72 | 32,948,312.0 | -1.90% |
| 2025-06 | $476.0 | $452.9 | $23.05 | 38,048,845.0 | +0.34% |
| 2025-05 | $469.1 | $433.1 | $35.96 | 39,802,204.0 | +3.17% |
| 2025-04 | $472.0 | $408.6 | $63.36 | 51,428,603.0 | -2.67% |
| 2025-03 | $472.2 | $447.5 | $24.73 | 46,962,944.0 | -0.30% |
| 2025-02 | $469.0 | $440.5 | $28.53 | 35,957,023.0 | +4.69% |
| 2025-01 | $449.7 | $410.7 | $38.98 | 43,271,360.0 | +6.56% |
Linde plc Ordinary Share 주식 (LIN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $461.9 | $415.4 | $46.49 | 42,982,861.0 | -9.40% |
| 2024-11 | $468.0 | $439.8 | $28.22 | 36,805,970.0 | +1.06% |
| 2024-10 | $487.5 | $454.5 | $33.02 | 32,696,262.0 | -4.34% |
| 2024-09 | $483.4 | $453.5 | $29.86 | 29,512,382.0 | -0.29% |
| 2024-08 | $479.8 | $440.9 | $38.86 | 27,370,138.0 | +5.46% |
| 2024-07 | $458.2 | $424.6 | $33.55 | 30,599,089.0 | +3.35% |
| 2024-06 | $446.5 | $426.6 | $19.88 | 31,156,060.0 | +0.76% |
| 2024-05 | $449.4 | $413.6 | $35.79 | 37,446,190.0 | -1.23% |
| 2024-04 | $466.9 | $433.4 | $33.56 | 32,691,958.0 | -5.03% |
| 2024-03 | $477.7 | $447.0 | $30.71 | 78,751,366.0 | +3.45% |
| 2024-02 | $453.1 | $396.1 | $57.04 | 35,673,982.0 | +10.87% |
| 2024-01 | $411.7 | $400.4 | $11.33 | 29,733,491.0 | -1.43% |
Linde plc Ordinary Share 주식 (LIN) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $434.2 | $397.4 | $36.83 | 40,080,710.0 | -0.74% |
| 2023-11 | $416.2 | $381.1 | $35.13 | 32,043,134.0 | +8.27% |
| 2023-10 | $384.3 | $361.0 | $23.30 | 31,654,105.0 | +2.63% |
| 2023-09 | $393.4 | $369.0 | $24.45 | 25,364,670.0 | -3.80% |
| 2023-08 | $393.7 | $373.5 | $20.19 | 24,832,007.0 | -0.93% |
| 2023-07 | $391.6 | $358.4 | $33.24 | 29,832,937.0 | +2.52% |
| 2023-06 | $383.6 | $353.2 | $30.34 | 32,745,257.0 | +7.75% |
| 2023-05 | $373.6 | $350.7 | $22.87 | 30,403,200.0 | -4.27% |
| 2023-04 | $370.5 | $352.0 | $18.53 | 29,202,008.0 | +3.94% |
| 2023-03 | $362.7 | $324.1 | $38.63 | 52,682,695.0 | +2.03% |
| 2023-02 | $351.1 | $318.9 | $32.27 | 69,438,847.0 | +5.27% |
| 2023-01 | $336.3 | $302.2 | $34.14 | 41,812,632.0 | +1.46% |
1.09%
자본화:
|
볼륨(24시간):