Stockscreener 앱 받기
0.35%
Linde plc Ordinary Share 주식 (LIN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-30 | $467.0 | $460.6 | $6.39 | 597,219.0 | -0.34% |
| 2025-05-29 | $465.0 | $461.1 | $3.82 | 1,305,579.0 | +0.34% |
| 2025-05-28 | $467.0 | $462.1 | $4.94 | 2,241,739.0 | -1.16% |
| 2025-05-27 | $468.1 | $462.5 | $5.62 | 2,688,473.0 | +1.97% |
| 2025-05-23 | $460.5 | $453.6 | $6.90 | 1,626,739.0 | -0.02% |
| 2025-05-22 | $459.1 | $453.6 | $5.49 | 1,653,340.0 | +0.77% |
| 2025-05-21 | $459.1 | $453.8 | $5.29 | 1,855,226.0 | -0.95% |
| 2025-05-20 | $461.7 | $457.9 | $3.85 | 1,330,257.0 | -0.10% |
| 2025-05-19 | $461.6 | $455.3 | $6.35 | 1,617,670.0 | +0.56% |
| 2025-05-16 | $458.4 | $452.0 | $6.41 | 2,067,583.0 | +0.78% |
| 2025-05-15 | $455.0 | $446.0 | $9.03 | 2,277,676.0 | +1.85% |
| 2025-05-14 | $448.7 | $439.6 | $9.10 | 1,941,129.0 | -1.04% |
| 2025-05-13 | $456.0 | $450.1 | $5.87 | 1,665,023.0 | -0.83% |
| 2025-05-12 | $458.0 | $452.4 | $5.63 | 1,944,727.0 | +0.39% |
| 2025-05-09 | $455.0 | $450.6 | $4.47 | 1,058,643.0 | -0.13% |
| 2025-05-08 | $458.0 | $449.5 | $8.47 | 1,625,052.0 | +0.79% |
| 2025-05-07 | $454.2 | $444.9 | $9.32 | 1,573,249.0 | +0.58% |
| 2025-05-06 | $453.5 | $446.2 | $7.29 | 1,438,804.0 | -1.20% |
| 2025-05-05 | $455.5 | $450.1 | $5.35 | 1,462,041.0 | -0.54% |
| 2025-05-02 | $457.1 | $452.1 | $5.03 | 1,548,380.0 | +1.54% |
| 2025-05-01 | $450.6 | $433.1 | $17.47 | 2,536,077.0 | -1.14% |
| 2025-04-30 | $455.3 | $444.9 | $10.35 | 2,667,355.0 | +0.59% |
Linde plc Ordinary Share 주식 (LIN) 연도별 가격 이력
이 심층 분석에서는 Linde plc Ordinary Share 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LIN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Linde plc Ordinary Share 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Linde plc Ordinary Share 주식 (LIN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $468.1 | $433.1 | $34.99 | 36,054,626.0 | +2.05% |
| 2025-04 | $472.0 | $408.6 | $63.36 | 51,428,603.0 | -2.67% |
| 2025-03 | $472.2 | $447.5 | $24.73 | 46,962,944.0 | -0.30% |
| 2025-02 | $469.0 | $440.5 | $28.53 | 35,957,023.0 | +4.69% |
| 2025-01 | $449.7 | $410.7 | $38.98 | 43,271,360.0 | +6.56% |
Linde plc Ordinary Share 주식 (LIN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $461.9 | $415.4 | $46.49 | 42,982,861.0 | -9.40% |
| 2024-11 | $468.0 | $439.8 | $28.22 | 36,805,970.0 | +1.06% |
| 2024-10 | $487.5 | $454.5 | $33.02 | 32,696,262.0 | -4.34% |
| 2024-09 | $483.4 | $453.5 | $29.86 | 29,512,382.0 | -0.29% |
| 2024-08 | $479.8 | $440.9 | $38.86 | 27,370,138.0 | +5.46% |
| 2024-07 | $458.2 | $424.6 | $33.55 | 30,599,089.0 | +3.35% |
| 2024-06 | $446.5 | $426.6 | $19.88 | 31,156,060.0 | +0.76% |
| 2024-05 | $449.4 | $413.6 | $35.79 | 37,446,190.0 | -1.23% |
| 2024-04 | $466.9 | $433.4 | $33.56 | 32,691,958.0 | -5.03% |
| 2024-03 | $477.7 | $447.0 | $30.71 | 78,751,366.0 | +3.45% |
| 2024-02 | $453.1 | $396.1 | $57.04 | 35,673,982.0 | +10.87% |
| 2024-01 | $411.7 | $400.4 | $11.33 | 29,733,491.0 | -1.43% |
Linde plc Ordinary Share 주식 (LIN) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $434.2 | $397.4 | $36.83 | 40,080,710.0 | -0.74% |
| 2023-11 | $416.2 | $381.1 | $35.13 | 32,043,134.0 | +8.27% |
| 2023-10 | $384.3 | $361.0 | $23.30 | 31,654,105.0 | +2.63% |
| 2023-09 | $393.4 | $369.0 | $24.45 | 25,364,670.0 | -3.80% |
| 2023-08 | $393.7 | $373.5 | $20.19 | 24,832,007.0 | -0.93% |
| 2023-07 | $391.6 | $358.4 | $33.24 | 29,832,937.0 | +2.52% |
| 2023-06 | $383.6 | $353.2 | $30.34 | 32,745,257.0 | +7.75% |
| 2023-05 | $373.6 | $350.7 | $22.87 | 30,403,200.0 | -4.27% |
| 2023-04 | $370.5 | $352.0 | $18.53 | 29,202,008.0 | +3.94% |
| 2023-03 | $362.7 | $324.1 | $38.63 | 52,682,695.0 | +2.03% |
| 2023-02 | $351.1 | $318.9 | $32.27 | 69,438,847.0 | +5.27% |
| 2023-01 | $336.3 | $302.2 | $34.14 | 41,812,632.0 | +1.46% |
0.29%
0.02%
자본화:
|
볼륨(24시간):