Stockscreener 앱 받기
0.95%
Linde plc Ordinary Share 주식 (LIN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-14 | $483.5 | $477.1 | $6.36 | 1,358,753.0 | +0.95% |
| 2026-08-13 | $483.3 | $475.8 | $7.54 | 2,192,955.0 | -0.26% |
| 2026-08-12 | $490.3 | $478.8 | $11.59 | 2,335,849.0 | -2.26% |
| 2026-08-11 | $496.0 | $490.0 | $5.98 | 1,358,936.0 | -0.39% |
| 2026-08-10 | $492.6 | $487.0 | $5.56 | 1,876,446.0 | +0.51% |
| 2026-08-07 | $493.0 | $486.2 | $6.84 | 1,730,560.0 | -0.03% |
| 2026-08-06 | $499.2 | $489.4 | $9.83 | 2,052,084.0 | -0.19% |
| 2026-08-05 | $494.7 | $488.7 | $6.00 | 2,195,170.0 | +1.32% |
| 2026-08-04 | $485.6 | $478.5 | $7.10 | 2,965,012.0 | +0.87% |
| 2026-08-03 | $485.0 | $476.4 | $8.59 | 2,782,721.0 | +0.45% |
| 2026-07-31 | $483.9 | $466.9 | $17.07 | 4,356,896.0 | -5.96% |
| 2026-07-30 | $514.8 | $502.6 | $12.16 | 2,347,171.0 | -0.49% |
| 2026-07-29 | $513.6 | $505.1 | $8.51 | 2,016,521.0 | -0.00% |
| 2026-07-28 | $522.0 | $510.0 | $12.01 | 2,319,798.0 | +0.82% |
| 2026-07-27 | $515.0 | $506.5 | $8.53 | 1,630,218.0 | -1.03% |
| 2026-07-24 | $512.9 | $504.9 | $8.03 | 1,326,908.0 | +1.18% |
| 2026-07-23 | $510.9 | $502.1 | $8.82 | 1,779,231.0 | -0.46% |
| 2026-07-22 | $511.0 | $505.1 | $5.86 | 1,636,402.0 | +0.72% |
| 2026-07-21 | $512.8 | $502.9 | $9.97 | 1,716,522.0 | -1.37% |
| 2026-07-20 | $516.5 | $510.9 | $5.56 | 1,583,323.0 | -0.23% |
| 2026-07-17 | $527.5 | $511.7 | $15.76 | 2,780,770.0 | -1.44% |
| 2026-07-16 | $522.2 | $510.7 | $11.49 | 2,041,890.0 | +1.28% |
Linde plc Ordinary Share 주식 (LIN) 연도별 가격 이력
이 심층 분석에서는 Linde plc Ordinary Share 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LIN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Linde plc Ordinary Share 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Linde plc Ordinary Share 주식 (LIN) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $499.2 | $475.8 | $23.43 | 22,207,239.0 | +0.92% |
| 2026-07 | $548.2 | $466.9 | $81.32 | 45,371,218.0 | -7.83% |
| 2026-06 | $527.9 | $488.9 | $39.06 | 54,589,662.0 | +4.27% |
| 2026-05 | $521.3 | $490.4 | $30.88 | 41,649,844.0 | -0.69% |
| 2026-04 | $515.6 | $482.8 | $32.86 | 40,285,402.0 | +1.09% |
| 2026-03 | $510.1 | $471.1 | $38.91 | 62,475,820.0 | -2.42% |
| 2026-02 | $510.7 | $444.0 | $66.63 | 56,164,820.0 | +11.18% |
| 2026-01 | $457.4 | $422.1 | $35.29 | 47,194,247.0 | +7.17% |
Linde plc Ordinary Share 주식 (LIN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $429.5 | $387.8 | $41.68 | 62,176,677.0 | +4.40% |
| 2025-11 | $431.6 | $406.1 | $25.47 | 54,907,488.0 | -1.91% |
| 2025-10 | $475.1 | $414.5 | $60.61 | 47,673,312.0 | -11.94% |
| 2025-09 | $484.4 | $466.6 | $17.85 | 35,859,884.0 | -0.69% |
| 2025-08 | $486.4 | $449.3 | $37.06 | 32,636,784.0 | +3.92% |
| 2025-07 | $478.7 | $456.0 | $22.72 | 32,948,312.0 | -1.90% |
| 2025-06 | $476.0 | $452.9 | $23.05 | 38,048,845.0 | +0.34% |
| 2025-05 | $469.1 | $433.1 | $35.96 | 39,802,204.0 | +3.17% |
| 2025-04 | $472.0 | $408.6 | $63.36 | 51,428,603.0 | -2.67% |
| 2025-03 | $472.2 | $447.5 | $24.73 | 46,962,944.0 | -0.30% |
| 2025-02 | $469.0 | $440.5 | $28.53 | 35,957,023.0 | +4.69% |
| 2025-01 | $449.7 | $410.7 | $38.98 | 43,271,360.0 | +6.56% |
Linde plc Ordinary Share 주식 (LIN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $461.9 | $415.4 | $46.49 | 42,982,861.0 | -9.40% |
| 2024-11 | $468.0 | $439.8 | $28.22 | 36,805,970.0 | +1.06% |
| 2024-10 | $487.5 | $454.5 | $33.02 | 32,696,262.0 | -4.34% |
| 2024-09 | $483.4 | $453.5 | $29.86 | 29,512,382.0 | -0.29% |
| 2024-08 | $479.8 | $440.9 | $38.86 | 27,370,138.0 | +5.46% |
| 2024-07 | $458.2 | $424.6 | $33.55 | 30,599,089.0 | +3.35% |
| 2024-06 | $446.5 | $426.6 | $19.88 | 31,156,060.0 | +0.76% |
| 2024-05 | $449.4 | $413.6 | $35.79 | 37,446,190.0 | -1.23% |
| 2024-04 | $466.9 | $433.4 | $33.56 | 32,691,958.0 | -5.03% |
| 2024-03 | $477.7 | $447.0 | $30.71 | 78,751,366.0 | +3.45% |
| 2024-02 | $453.1 | $396.1 | $57.04 | 35,673,982.0 | +10.87% |
| 2024-01 | $411.7 | $400.4 | $11.33 | 29,733,491.0 | -1.43% |
0.68%
1.13%
자본화:
|
볼륨(24시간):