Stockscreener 앱 받기
493.88
2.20%
-11.12
시간 외 거래:
493.88
Lennox International Inc 주식 (LII) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-03 | $501.6 | $488.0 | $13.62 | 468,218.0 | -2.20% |
| 2025-10-31 | $505.3 | $491.0 | $14.34 | 396,507.0 | +1.88% |
| 2025-10-30 | $508.7 | $479.4 | $29.34 | 712,416.0 | +1.62% |
| 2025-10-29 | $507.5 | $487.6 | $19.96 | 532,104.0 | -2.67% |
| 2025-10-28 | $511.0 | $496.6 | $14.34 | 417,783.0 | -0.21% |
| 2025-10-27 | $506.8 | $491.4 | $15.36 | 396,046.0 | +1.21% |
| 2025-10-24 | $502.9 | $490.6 | $12.33 | 682,861.0 | +0.25% |
| 2025-10-23 | $504.2 | $490.3 | $13.92 | 588,896.0 | +0.39% |
| 2025-10-22 | $569.0 | $485.5 | $83.51 | 1,938,607.0 | -10.19% |
| 2025-10-21 | $553.7 | $532.3 | $21.37 | 784,193.0 | +2.66% |
| 2025-10-20 | $538.2 | $526.0 | $12.21 | 425,625.0 | +2.26% |
| 2025-10-17 | $525.2 | $516.8 | $8.39 | 374,923.0 | -0.19% |
| 2025-10-16 | $530.9 | $520.7 | $10.23 | 416,972.0 | -0.58% |
| 2025-10-15 | $539.0 | $523.1 | $15.88 | 353,141.0 | -0.73% |
| 2025-10-14 | $532.0 | $517.4 | $14.67 | 364,051.0 | +1.26% |
| 2025-10-13 | $530.2 | $519.1 | $11.12 | 222,193.0 | -0.05% |
| 2025-10-10 | $541.3 | $523.7 | $17.61 | 359,249.0 | -1.84% |
| 2025-10-09 | $553.7 | $533.8 | $19.86 | 443,165.0 | -3.65% |
| 2025-10-08 | $558.3 | $540.3 | $17.98 | 371,418.0 | +2.32% |
| 2025-10-07 | $555.0 | $535.0 | $20.02 | 589,622.0 | -2.09% |
Lennox International Inc 주식 (LII) 연도별 가격 이력
이 심층 분석에서는 Lennox International Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LII 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Lennox International Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Lennox International Inc 주식 (LII) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $501.6 | $488.0 | $13.62 | 936,436.0 | -2.20% |
| 2025-10 | $569.0 | $479.4 | $89.58 | 12,262,664.0 | -4.60% |
| 2025-09 | $582.2 | $510.2 | $71.98 | 8,340,034.0 | -5.11% |
| 2025-08 | $616.5 | $553.1 | $63.37 | 7,381,881.0 | -8.40% |
| 2025-07 | $674.4 | $573.6 | $100.8 | 7,841,574.0 | +6.24% |
| 2025-06 | $573.6 | $536.1 | $37.46 | 7,252,244.0 | +1.56% |
| 2025-05 | $606.1 | $549.9 | $56.17 | 8,062,422.0 | +3.24% |
| 2025-04 | $579.7 | $500.1 | $79.60 | 10,473,424.0 | -2.51% |
| 2025-03 | $625.0 | $537.7 | $87.25 | 9,177,582.0 | -6.69% |
| 2025-02 | $654.0 | $563.8 | $90.24 | 7,136,001.0 | +1.46% |
| 2025-01 | $670.5 | $590.7 | $79.79 | 7,384,874.0 | -2.77% |
Lennox International Inc 주식 (LII) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $678.2 | $603.5 | $74.69 | 10,171,094.0 | -7.97% |
| 2024-11 | $682.5 | $596.8 | $85.69 | 4,978,357.0 | +10.71% |
| 2024-10 | $627.5 | $583.3 | $44.16 | 5,827,785.0 | -0.28% |
| 2024-09 | $627.1 | $542.1 | $85.01 | 4,425,792.0 | +2.39% |
| 2024-08 | $593.9 | $504.4 | $89.46 | 4,374,014.0 | +1.15% |
| 2024-07 | $594.6 | $520.5 | $74.12 | 6,835,181.0 | +9.07% |
| 2024-06 | $553.5 | $483.4 | $70.06 | 6,478,472.0 | +6.44% |
| 2024-05 | $513.8 | $445.6 | $68.15 | 6,172,656.0 | +8.45% |
| 2024-04 | $499.3 | $449.9 | $49.40 | 6,166,049.0 | -5.18% |
| 2024-03 | $501.7 | $457.5 | $44.19 | 4,263,807.0 | +3.72% |
| 2024-02 | $475.0 | $412.1 | $62.89 | 5,693,050.0 | +10.05% |
| 2024-01 | $458.1 | $422.7 | $35.38 | 6,409,227.0 | -4.33% |
Lennox International Inc 주식 (LII) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $451.4 | $405.6 | $45.70 | 4,748,867.0 | +10.05% |
| 2023-11 | $418.1 | $372.0 | $46.08 | 6,014,054.0 | +9.75% |
| 2023-10 | $391.6 | $334.5 | $57.06 | 8,811,296.0 | -1.04% |
| 2023-09 | $393.0 | $362.8 | $30.23 | 6,277,362.0 | -0.63% |
| 2023-08 | $382.4 | $343.2 | $39.23 | 5,551,220.0 | +2.55% |
| 2023-07 | $370.3 | $314.1 | $56.17 | 5,832,214.0 | +12.69% |
| 2023-06 | $328.8 | $273.8 | $54.94 | 6,445,877.0 | +18.35% |
| 2023-05 | $294.7 | $271.5 | $23.22 | 6,994,420.0 | -2.27% |
| 2023-04 | $285.0 | $232.0 | $52.95 | 6,821,250.0 | +12.19% |
| 2023-03 | $264.4 | $236.5 | $27.89 | 6,792,952.0 | -1.39% |
| 2023-02 | $278.8 | $248.4 | $30.41 | 5,105,452.0 | -2.22% |
| 2023-01 | $268.8 | $232.4 | $36.40 | 6,937,770.0 | +8.94% |
0.16%
1.64%
자본화:
|
볼륨(24시간):