Stockscreener 앱 받기
650.60
4.04%
25.25
시간 외 거래:
650.60
Lennox International Inc 주식 (LII) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $657.6 | $631.1 | $26.52 | 266,447.0 | +4.04% |
| 2024-11-20 | $625.7 | $615.1 | $10.59 | 130,574.0 | +0.28% |
| 2024-11-19 | $626.6 | $612.9 | $13.77 | 153,509.0 | +0.55% |
| 2024-11-18 | $621.6 | $608.5 | $13.16 | 187,873.0 | +1.65% |
| 2024-11-15 | $617.0 | $608.1 | $8.88 | 189,760.0 | -1.25% |
| 2024-11-14 | $619.3 | $610.8 | $8.51 | 283,120.0 | -0.24% |
| 2024-11-13 | $629.9 | $616.1 | $13.78 | 286,603.0 | +0.53% |
| 2024-11-12 | $632.1 | $615.0 | $17.13 | 229,046.0 | -2.28% |
| 2024-11-11 | $653.8 | $629.6 | $24.26 | 204,138.0 | -0.08% |
| 2024-11-08 | $636.2 | $617.3 | $18.93 | 269,880.0 | +1.40% |
| 2024-11-07 | $622.5 | $604.5 | $17.98 | 264,944.0 | +2.89% |
| 2024-11-06 | $625.0 | $596.8 | $28.24 | 507,343.0 | -3.33% |
| 2024-11-05 | $627.5 | $605.8 | $21.64 | 227,196.0 | +3.47% |
| 2024-11-04 | $613.0 | $602.2 | $10.78 | 145,811.0 | +0.20% |
| 2024-11-01 | $612.9 | $601.7 | $11.18 | 149,188.0 | +0.15% |
| 2024-10-31 | $608.3 | $597.0 | $11.25 | 194,026.0 | +0.35% |
| 2024-10-30 | $608.5 | $598.2 | $10.28 | 222,343.0 | -1.69% |
| 2024-10-29 | $611.0 | $602.1 | $8.85 | 210,234.0 | -0.30% |
| 2024-10-28 | $623.4 | $609.3 | $14.11 | 215,783.0 | +0.57% |
| 2024-10-25 | $622.0 | $604.4 | $17.59 | 221,535.0 | -1.85% |
| 2024-10-24 | $625.7 | $603.9 | $21.81 | 388,167.0 | +1.79% |
| 2024-10-23 | $627.5 | $584.3 | $43.20 | 813,290.0 | +2.59% |
Lennox International Inc 주식 (LII) 연도별 가격 이력
이 심층 분석에서는 Lennox International Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LII 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Lennox International Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Lennox International Inc 주식 (LII) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $657.6 | $596.8 | $60.79 | 3,761,879.0 | +7.97% |
| 2024-10 | $627.5 | $583.3 | $44.16 | 5,827,785.0 | -0.28% |
| 2024-09 | $627.1 | $542.1 | $85.01 | 4,425,792.0 | +2.39% |
| 2024-08 | $593.9 | $504.4 | $89.46 | 4,374,014.0 | +1.15% |
| 2024-07 | $594.6 | $520.5 | $74.12 | 6,835,181.0 | +9.07% |
| 2024-06 | $553.5 | $483.4 | $70.06 | 6,478,472.0 | +6.44% |
| 2024-05 | $513.8 | $445.6 | $68.15 | 6,172,656.0 | +8.45% |
| 2024-04 | $499.3 | $449.9 | $49.40 | 6,166,049.0 | -5.18% |
| 2024-03 | $501.7 | $457.5 | $44.19 | 4,263,807.0 | +3.72% |
| 2024-02 | $475.0 | $412.1 | $62.89 | 5,693,050.0 | +10.05% |
| 2024-01 | $458.1 | $422.7 | $35.38 | 6,409,227.0 | -4.33% |
Lennox International Inc 주식 (LII) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $451.4 | $405.6 | $45.70 | 4,748,867.0 | +10.05% |
| 2023-11 | $418.1 | $372.0 | $46.08 | 6,014,054.0 | +9.75% |
| 2023-10 | $391.6 | $334.5 | $57.06 | 8,811,296.0 | -1.04% |
| 2023-09 | $393.0 | $362.8 | $30.23 | 6,277,362.0 | -0.63% |
| 2023-08 | $382.4 | $343.2 | $39.23 | 5,551,220.0 | +2.55% |
| 2023-07 | $370.3 | $314.1 | $56.17 | 5,832,214.0 | +12.69% |
| 2023-06 | $328.8 | $273.8 | $54.94 | 6,445,877.0 | +18.35% |
| 2023-05 | $294.7 | $271.5 | $23.22 | 6,994,420.0 | -2.27% |
| 2023-04 | $285.0 | $232.0 | $52.95 | 6,821,250.0 | +12.19% |
| 2023-03 | $264.4 | $236.5 | $27.89 | 6,792,952.0 | -1.39% |
| 2023-02 | $278.8 | $248.4 | $30.41 | 5,105,452.0 | -2.22% |
| 2023-01 | $268.8 | $232.4 | $36.40 | 6,937,770.0 | +8.94% |
Lennox International Inc 주식 (LII) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $273.2 | $235.8 | $37.43 | 6,223,565.0 | -8.14% |
| 2022-11 | $275.9 | $227.4 | $48.48 | 6,426,609.0 | +11.50% |
| 2022-10 | $240.3 | $203.0 | $37.29 | 7,990,821.0 | +4.90% |
| 2022-09 | $263.7 | $218.1 | $45.57 | 8,269,859.0 | -7.27% |
| 2022-08 | $271.2 | $237.0 | $34.19 | 5,850,301.0 | +0.25% |
| 2022-07 | $240.7 | $208.2 | $32.55 | 6,858,555.0 | +15.94% |
| 2022-06 | $214.4 | $182.8 | $31.59 | 6,758,934.0 | -1.11% |
| 2022-05 | $222.9 | $198.7 | $24.23 | 7,655,652.0 | -2.01% |
| 2022-04 | $266.1 | $212.6 | $53.54 | 6,951,791.0 | -17.32% |
| 2022-03 | $279.3 | $252.2 | $27.10 | 7,417,809.0 | -3.40% |
| 2022-02 | $287.3 | $243.9 | $43.40 | 8,627,984.0 | -5.88% |
| 2022-01 | $324.0 | $269.0 | $55.01 | 4,694,226.0 | -12.56% |
2.27%
자본화:
|
볼륨(24시간):