loading

Lennox International Inc 주식 (LII) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-04 $565.4 $558.2 $7.19 82,539.0 +0.11%
2025-06-03 $561.5 $550.6 $10.81 269,332.0 +1.62%
2025-06-02 $560.1 $544.1 $16.08 429,372.0 -2.24%
2025-05-30 $569.1 $562.2 $6.91 901,699.0 -0.89%
2025-05-29 $576.2 $565.4 $10.77 360,585.0 +0.22%
2025-05-28 $582.2 $568.0 $14.25 365,803.0 -1.90%
2025-05-27 $582.0 $567.1 $14.90 468,161.0 +2.13%
2025-05-23 $572.6 $566.2 $6.36 288,390.0 -1.29%
2025-05-22 $579.1 $561.4 $17.72 437,931.0 +0.82%
2025-05-21 $595.5 $569.2 $26.22 599,961.0 -4.54%
2025-05-20 $604.7 $595.7 $9.01 216,449.0 -1.23%
2025-05-19 $606.1 $594.4 $11.72 201,202.0 -0.21%
2025-05-16 $605.8 $592.8 $13.00 272,165.0 +1.94%
2025-05-15 $594.7 $587.4 $7.33 175,529.0 +0.48%
2025-05-14 $602.2 $587.9 $14.25 339,926.0 -1.82%
2025-05-13 $605.9 $595.0 $10.92 267,852.0 +1.11%
2025-05-12 $597.2 $585.9 $11.35 352,800.0 +3.84%
2025-05-09 $583.1 $569.5 $13.66 274,855.0 -0.46%
2025-05-08 $584.4 $571.7 $12.68 248,141.0 +1.48%
2025-05-07 $571.2 $562.2 $9.05 329,537.0 +0.23%
2025-05-06 $569.6 $552.8 $16.77 411,690.0 +0.67%

Lennox International Inc 주식 (LII) 연도별 가격 이력

이 심층 분석에서는 Lennox International Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LII 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Lennox International Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Lennox International Inc 주식 (LII) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $565.4 $544.1 $21.30 781,243.0 -0.55%
2025-05 $606.1 $549.9 $56.17 8,062,422.0 +3.24%
2025-04 $579.7 $500.1 $79.60 10,473,424.0 -2.51%
2025-03 $625.0 $537.7 $87.25 9,177,582.0 -6.69%
2025-02 $654.0 $563.8 $90.24 7,136,001.0 +1.46%
2025-01 $670.5 $590.7 $79.79 7,384,874.0 -2.77%

Lennox International Inc 주식 (LII) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $678.2 $603.5 $74.69 10,171,094.0 -7.97%
2024-11 $682.5 $596.8 $85.69 4,978,357.0 +10.71%
2024-10 $627.5 $583.3 $44.16 5,827,785.0 -0.28%
2024-09 $627.1 $542.1 $85.01 4,425,792.0 +2.39%
2024-08 $593.9 $504.4 $89.46 4,374,014.0 +1.15%
2024-07 $594.6 $520.5 $74.12 6,835,181.0 +9.07%
2024-06 $553.5 $483.4 $70.06 6,478,472.0 +6.44%
2024-05 $513.8 $445.6 $68.15 6,172,656.0 +8.45%
2024-04 $499.3 $449.9 $49.40 6,166,049.0 -5.18%
2024-03 $501.7 $457.5 $44.19 4,263,807.0 +3.72%
2024-02 $475.0 $412.1 $62.89 5,693,050.0 +10.05%
2024-01 $458.1 $422.7 $35.38 6,409,227.0 -4.33%

Lennox International Inc 주식 (LII) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $451.4 $405.6 $45.70 4,748,867.0 +10.05%
2023-11 $418.1 $372.0 $46.08 6,014,054.0 +9.75%
2023-10 $391.6 $334.5 $57.06 8,811,296.0 -1.04%
2023-09 $393.0 $362.8 $30.23 6,277,362.0 -0.63%
2023-08 $382.4 $343.2 $39.23 5,551,220.0 +2.55%
2023-07 $370.3 $314.1 $56.17 5,832,214.0 +12.69%
2023-06 $328.8 $273.8 $54.94 6,445,877.0 +18.35%
2023-05 $294.7 $271.5 $23.22 6,994,420.0 -2.27%
2023-04 $285.0 $232.0 $52.95 6,821,250.0 +12.19%
2023-03 $264.4 $236.5 $27.89 6,792,952.0 -1.39%
2023-02 $278.8 $248.4 $30.41 5,105,452.0 -2.22%
2023-01 $268.8 $232.4 $36.40 6,937,770.0 +8.94%
building_products_equipment CSL
$378.33
price up icon 2.83%
building_products_equipment MAS
$63.27
price up icon 1.21%
$112.12
price up icon 1.83%
building_products_equipment OC
$135.80
price up icon 2.45%
building_products_equipment WMS
$110.74
price up icon 3.28%
자본화:     |  볼륨(24시간):