Stockscreener 앱 받기
350.13
1.85%
-6.59
시장 영업 전:
345.91
-4.22
-1.21%
Lennox International Inc 주식 (LII) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-13 | $355.8 | $340.3 | $15.47 | 676,255.0 | -1.85% |
| 2026-10-12 | $361.9 | $354.0 | $7.86 | 283,379.0 | +0.08% |
| 2026-10-09 | $362.9 | $354.0 | $8.87 | 377,503.0 | -1.41% |
| 2026-10-08 | $363.9 | $350.6 | $13.25 | 485,980.0 | +0.87% |
| 2026-10-07 | $360.6 | $352.8 | $7.83 | 339,659.0 | -1.97% |
| 2026-10-06 | $371.8 | $361.3 | $10.53 | 435,680.0 | +1.24% |
| 2026-10-05 | $364.7 | $350.6 | $14.08 | 439,030.0 | +1.36% |
| 2026-10-02 | $367.8 | $356.0 | $11.78 | 505,365.0 | -1.15% |
| 2026-10-01 | $361.9 | $351.3 | $10.59 | 548,757.0 | +1.53% |
| 2026-09-30 | $360.7 | $354.9 | $5.80 | 541,021.0 | -1.43% |
| 2026-09-29 | $370.4 | $359.1 | $11.32 | 579,207.0 | -2.24% |
| 2026-09-28 | $373.5 | $363.9 | $9.60 | 461,733.0 | -1.43% |
| 2026-09-25 | $377.8 | $366.1 | $11.77 | 476,693.0 | +1.63% |
| 2026-09-24 | $372.0 | $365.8 | $6.24 | 377,707.0 | -1.22% |
| 2026-09-23 | $374.3 | $368.2 | $6.09 | 379,705.0 | +0.18% |
| 2026-09-22 | $372.5 | $363.1 | $9.43 | 430,476.0 | +2.21% |
| 2026-09-21 | $366.8 | $357.8 | $9.00 | 369,689.0 | +1.23% |
| 2026-09-18 | $361.8 | $356.9 | $4.87 | 892,678.0 | +0.04% |
| 2026-09-17 | $372.0 | $355.6 | $16.43 | 378,645.0 | -0.54% |
| 2026-09-16 | $368.1 | $359.1 | $8.98 | 421,322.0 | -0.32% |
| 2026-09-15 | $366.4 | $355.7 | $10.73 | 556,342.0 | -0.91% |
Lennox International Inc 주식 (LII) 연도별 가격 이력
이 심층 분석에서는 Lennox International Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LII 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Lennox International Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Lennox International Inc 주식 (LII) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $371.8 | $340.3 | $31.51 | 4,091,608.0 | -1.38% |
| 2026-09 | $396.2 | $350.2 | $45.99 | 10,420,238.0 | -7.22% |
| 2026-08 | $456.5 | $381.8 | $74.68 | 10,526,775.0 | -7.99% |
| 2026-07 | $587.3 | $411.4 | $175.9 | 11,360,887.0 | -27.42% |
| 2026-06 | $583.0 | $489.5 | $93.46 | 8,238,601.0 | +14.10% |
| 2026-05 | $551.5 | $475.2 | $76.27 | 8,194,348.0 | -6.12% |
| 2026-04 | $551.2 | $444.9 | $106.3 | 10,674,120.0 | +15.25% |
| 2026-03 | $566.3 | $434.1 | $132.2 | 9,832,600.0 | -18.57% |
| 2026-02 | $575.5 | $488.1 | $87.35 | 9,981,158.0 | +15.12% |
| 2026-01 | $539.6 | $472.0 | $67.57 | 10,117,869.0 | +1.96% |
Lennox International Inc 주식 (LII) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $525.0 | $481.6 | $43.40 | 8,752,460.0 | -0.98% |
| 2025-11 | $501.6 | $443.2 | $58.45 | 8,302,099.0 | -1.21% |
| 2025-10 | $569.0 | $479.4 | $89.58 | 12,262,664.0 | -4.60% |
| 2025-09 | $582.2 | $510.2 | $71.98 | 8,340,034.0 | -5.11% |
| 2025-08 | $616.5 | $553.1 | $63.37 | 7,381,881.0 | -8.40% |
| 2025-07 | $674.4 | $573.6 | $100.8 | 7,841,574.0 | +6.24% |
| 2025-06 | $573.6 | $536.1 | $37.46 | 7,252,244.0 | +1.56% |
| 2025-05 | $606.1 | $549.9 | $56.17 | 8,062,422.0 | +3.24% |
| 2025-04 | $579.7 | $500.1 | $79.60 | 10,473,424.0 | -2.51% |
| 2025-03 | $625.0 | $537.7 | $87.25 | 9,177,582.0 | -6.69% |
| 2025-02 | $654.0 | $563.8 | $90.24 | 7,136,001.0 | +1.46% |
| 2025-01 | $670.5 | $590.7 | $79.79 | 7,384,874.0 | -2.77% |
Lennox International Inc 주식 (LII) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $678.2 | $603.5 | $74.69 | 10,171,094.0 | -7.97% |
| 2024-11 | $682.5 | $596.8 | $85.69 | 4,978,357.0 | +10.71% |
| 2024-10 | $627.5 | $583.3 | $44.16 | 5,827,785.0 | -0.28% |
| 2024-09 | $627.1 | $542.1 | $85.01 | 4,425,792.0 | +2.39% |
| 2024-08 | $593.9 | $504.4 | $89.46 | 4,374,014.0 | +1.15% |
| 2024-07 | $594.6 | $520.5 | $74.12 | 6,835,181.0 | +9.07% |
| 2024-06 | $553.5 | $483.4 | $70.06 | 6,478,472.0 | +6.44% |
| 2024-05 | $513.8 | $445.6 | $68.15 | 6,172,656.0 | +8.45% |
| 2024-04 | $499.3 | $449.9 | $49.40 | 6,166,049.0 | -5.18% |
| 2024-03 | $501.7 | $457.5 | $44.19 | 4,263,807.0 | +3.72% |
| 2024-02 | $475.0 | $412.1 | $62.89 | 5,693,050.0 | +10.05% |
| 2024-01 | $458.1 | $422.7 | $35.38 | 6,409,227.0 | -4.33% |
3.39%
자본화:
|
볼륨(24시간):