Stockscreener 앱 받기
523.16
2.83%
14.40
Lennox International Inc 주식 (LII) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-24 | $526.6 | $504.4 | $22.15 | 377,726.0 | +2.64% |
| 2025-04-23 | $542.0 | $501.4 | $40.62 | 1,369,598.0 | -8.98% |
| 2025-04-22 | $563.2 | $548.8 | $14.42 | 591,152.0 | +3.31% |
| 2025-04-21 | $555.5 | $534.4 | $21.09 | 463,062.0 | -2.72% |
| 2025-04-17 | $560.5 | $548.0 | $12.45 | 293,376.0 | +1.51% |
| 2025-04-16 | $557.9 | $540.9 | $17.05 | 296,880.0 | -1.68% |
| 2025-04-15 | $566.9 | $552.9 | $13.99 | 344,250.0 | -0.26% |
| 2025-04-14 | $565.1 | $553.4 | $11.67 | 275,295.0 | +0.76% |
| 2025-04-11 | $557.3 | $537.7 | $19.54 | 326,142.0 | +0.75% |
| 2025-04-10 | $558.4 | $530.4 | $28.03 | 390,777.0 | -1.94% |
| 2025-04-09 | $564.6 | $500.1 | $64.52 | 673,747.0 | +9.92% |
| 2025-04-08 | $538.8 | $501.2 | $37.56 | 524,284.0 | -2.62% |
| 2025-04-07 | $553.4 | $501.4 | $52.04 | 558,409.0 | -1.33% |
| 2025-04-04 | $555.9 | $520.8 | $35.08 | 793,524.0 | -2.84% |
| 2025-04-03 | $565.2 | $541.1 | $24.09 | 662,868.0 | -4.82% |
| 2025-04-02 | $579.7 | $555.0 | $24.70 | 330,358.0 | +1.72% |
| 2025-04-01 | $566.4 | $552.1 | $14.26 | 339,245.0 | +0.71% |
| 2025-03-31 | $566.7 | $537.7 | $28.96 | 429,034.0 | +1.41% |
| 2025-03-28 | $574.4 | $551.0 | $23.45 | 369,135.0 | -4.20% |
| 2025-03-27 | $583.3 | $568.0 | $15.28 | 425,811.0 | -0.27% |
| 2025-03-26 | $603.0 | $576.7 | $26.32 | 376,933.0 | -1.54% |
| 2025-03-25 | $588.8 | $581.9 | $6.87 | 259,368.0 | +0.28% |
Lennox International Inc 주식 (LII) 연도별 가격 이력
이 심층 분석에서는 Lennox International Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LII 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Lennox International Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Lennox International Inc 주식 (LII) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $579.7 | $500.1 | $79.60 | 8,610,693.0 | -6.89% |
| 2025-03 | $625.0 | $537.7 | $87.25 | 9,177,582.0 | -6.69% |
| 2025-02 | $654.0 | $563.8 | $90.24 | 7,136,001.0 | +1.46% |
| 2025-01 | $670.5 | $590.7 | $79.79 | 7,384,874.0 | -2.77% |
Lennox International Inc 주식 (LII) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $678.2 | $603.5 | $74.69 | 10,171,094.0 | -7.97% |
| 2024-11 | $682.5 | $596.8 | $85.69 | 4,978,357.0 | +10.71% |
| 2024-10 | $627.5 | $583.3 | $44.16 | 5,827,785.0 | -0.28% |
| 2024-09 | $627.1 | $542.1 | $85.01 | 4,425,792.0 | +2.39% |
| 2024-08 | $593.9 | $504.4 | $89.46 | 4,374,014.0 | +1.15% |
| 2024-07 | $594.6 | $520.5 | $74.12 | 6,835,181.0 | +9.07% |
| 2024-06 | $553.5 | $483.4 | $70.06 | 6,478,472.0 | +6.44% |
| 2024-05 | $513.8 | $445.6 | $68.15 | 6,172,656.0 | +8.45% |
| 2024-04 | $499.3 | $449.9 | $49.40 | 6,166,049.0 | -5.18% |
| 2024-03 | $501.7 | $457.5 | $44.19 | 4,263,807.0 | +3.72% |
| 2024-02 | $475.0 | $412.1 | $62.89 | 5,693,050.0 | +10.05% |
| 2024-01 | $458.1 | $422.7 | $35.38 | 6,409,227.0 | -4.33% |
Lennox International Inc 주식 (LII) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $451.4 | $405.6 | $45.70 | 4,748,867.0 | +10.05% |
| 2023-11 | $418.1 | $372.0 | $46.08 | 6,014,054.0 | +9.75% |
| 2023-10 | $391.6 | $334.5 | $57.06 | 8,811,296.0 | -1.04% |
| 2023-09 | $393.0 | $362.8 | $30.23 | 6,277,362.0 | -0.63% |
| 2023-08 | $382.4 | $343.2 | $39.23 | 5,551,220.0 | +2.55% |
| 2023-07 | $370.3 | $314.1 | $56.17 | 5,832,214.0 | +12.69% |
| 2023-06 | $328.8 | $273.8 | $54.94 | 6,445,877.0 | +18.35% |
| 2023-05 | $294.7 | $271.5 | $23.22 | 6,994,420.0 | -2.27% |
| 2023-04 | $285.0 | $232.0 | $52.95 | 6,821,250.0 | +12.19% |
| 2023-03 | $264.4 | $236.5 | $27.89 | 6,792,952.0 | -1.39% |
| 2023-02 | $278.8 | $248.4 | $30.41 | 5,105,452.0 | -2.22% |
| 2023-01 | $268.8 | $232.4 | $36.40 | 6,937,770.0 | +8.94% |
0.23%
0.58%
자본화:
|
볼륨(24시간):