Stockscreener 앱 받기
512.15
0.94%
-4.88
Lennox International Inc 주식 (LII) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-12 | $522.2 | $508.8 | $13.38 | 272,010.0 | -0.94% |
| 2026-06-11 | $517.6 | $493.5 | $24.06 | 397,715.0 | +2.42% |
| 2026-06-10 | $530.6 | $504.6 | $26.05 | 221,403.0 | -4.58% |
| 2026-06-09 | $532.3 | $514.0 | $18.26 | 294,720.0 | +3.04% |
| 2026-06-08 | $522.6 | $501.7 | $20.90 | 318,358.0 | +0.99% |
| 2026-06-05 | $515.6 | $503.8 | $11.85 | 359,814.0 | -1.86% |
| 2026-06-04 | $526.5 | $514.6 | $11.95 | 210,995.0 | +0.54% |
| 2026-06-03 | $527.0 | $510.5 | $16.44 | 370,135.0 | -0.21% |
| 2026-06-02 | $542.2 | $511.9 | $30.27 | 554,637.0 | +3.95% |
| 2026-06-01 | $508.4 | $489.5 | $18.90 | 265,908.0 | -1.07% |
| 2026-05-29 | $510.0 | $490.6 | $19.45 | 602,366.0 | +1.03% |
| 2026-05-28 | $500.4 | $481.5 | $18.95 | 473,126.0 | -1.22% |
| 2026-05-27 | $519.4 | $502.2 | $17.23 | 439,921.0 | +0.12% |
| 2026-05-26 | $507.8 | $488.4 | $19.31 | 414,361.0 | +3.70% |
| 2026-05-22 | $492.3 | $476.7 | $15.65 | 364,865.0 | +0.86% |
| 2026-05-21 | $492.0 | $475.2 | $16.78 | 538,512.0 | -2.60% |
| 2026-05-20 | $497.2 | $477.1 | $20.11 | 369,955.0 | +2.20% |
| 2026-05-19 | $494.4 | $479.6 | $14.78 | 350,812.0 | -3.73% |
| 2026-05-18 | $503.4 | $491.6 | $11.79 | 417,136.0 | +0.28% |
| 2026-05-15 | $511.9 | $497.1 | $14.87 | 395,872.0 | -2.80% |
Lennox International Inc 주식 (LII) 연도별 가격 이력
이 심층 분석에서는 Lennox International Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LII 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Lennox International Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Lennox International Inc 주식 (LII) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $542.2 | $489.5 | $52.66 | 3,537,705.0 | +1.99% |
| 2026-05 | $551.5 | $475.2 | $76.27 | 8,194,348.0 | -6.12% |
| 2026-04 | $551.2 | $444.9 | $106.3 | 10,674,120.0 | +15.25% |
| 2026-03 | $566.3 | $434.1 | $132.2 | 9,832,600.0 | -18.57% |
| 2026-02 | $575.5 | $488.1 | $87.35 | 9,981,158.0 | +15.12% |
| 2026-01 | $539.6 | $472.0 | $67.57 | 10,117,869.0 | +1.96% |
Lennox International Inc 주식 (LII) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $525.0 | $481.6 | $43.40 | 8,752,460.0 | -0.98% |
| 2025-11 | $501.6 | $443.2 | $58.45 | 8,302,099.0 | -1.21% |
| 2025-10 | $569.0 | $479.4 | $89.58 | 12,262,664.0 | -4.60% |
| 2025-09 | $582.2 | $510.2 | $71.98 | 8,340,034.0 | -5.11% |
| 2025-08 | $616.5 | $553.1 | $63.37 | 7,381,881.0 | -8.40% |
| 2025-07 | $674.4 | $573.6 | $100.8 | 7,841,574.0 | +6.24% |
| 2025-06 | $573.6 | $536.1 | $37.46 | 7,252,244.0 | +1.56% |
| 2025-05 | $606.1 | $549.9 | $56.17 | 8,062,422.0 | +3.24% |
| 2025-04 | $579.7 | $500.1 | $79.60 | 10,473,424.0 | -2.51% |
| 2025-03 | $625.0 | $537.7 | $87.25 | 9,177,582.0 | -6.69% |
| 2025-02 | $654.0 | $563.8 | $90.24 | 7,136,001.0 | +1.46% |
| 2025-01 | $670.5 | $590.7 | $79.79 | 7,384,874.0 | -2.77% |
Lennox International Inc 주식 (LII) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $678.2 | $603.5 | $74.69 | 10,171,094.0 | -7.97% |
| 2024-11 | $682.5 | $596.8 | $85.69 | 4,978,357.0 | +10.71% |
| 2024-10 | $627.5 | $583.3 | $44.16 | 5,827,785.0 | -0.28% |
| 2024-09 | $627.1 | $542.1 | $85.01 | 4,425,792.0 | +2.39% |
| 2024-08 | $593.9 | $504.4 | $89.46 | 4,374,014.0 | +1.15% |
| 2024-07 | $594.6 | $520.5 | $74.12 | 6,835,181.0 | +9.07% |
| 2024-06 | $553.5 | $483.4 | $70.06 | 6,478,472.0 | +6.44% |
| 2024-05 | $513.8 | $445.6 | $68.15 | 6,172,656.0 | +8.45% |
| 2024-04 | $499.3 | $449.9 | $49.40 | 6,166,049.0 | -5.18% |
| 2024-03 | $501.7 | $457.5 | $44.19 | 4,263,807.0 | +3.72% |
| 2024-02 | $475.0 | $412.1 | $62.89 | 5,693,050.0 | +10.05% |
| 2024-01 | $458.1 | $422.7 | $35.38 | 6,409,227.0 | -4.33% |
3.08%
0.38%
자본화:
|
볼륨(24시간):