Stockscreener 앱 받기
484.16
4.08%
18.99
시간 외 거래:
484.16
Lennox International Inc 주식 (LII) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-25 | $485.9 | $467.4 | $18.49 | 459,844.0 | +4.08% |
| 2025-11-24 | $476.3 | $462.1 | $14.21 | 746,428.0 | +0.01% |
| 2025-11-21 | $470.4 | $445.7 | $24.68 | 654,393.0 | +4.70% |
| 2025-11-20 | $455.5 | $443.2 | $12.29 | 312,918.0 | -0.49% |
| 2025-11-19 | $459.5 | $444.4 | $15.10 | 364,318.0 | -2.00% |
| 2025-11-18 | $461.2 | $452.4 | $8.75 | 331,784.0 | -0.95% |
| 2025-11-17 | $469.8 | $458.2 | $11.57 | 300,669.0 | -2.46% |
| 2025-11-14 | $481.6 | $469.8 | $11.79 | 246,698.0 | -1.08% |
| 2025-11-13 | $489.0 | $475.4 | $13.57 | 482,443.0 | -0.06% |
| 2025-11-12 | $498.8 | $466.9 | $31.90 | 546,511.0 | -2.14% |
| 2025-11-11 | $496.2 | $486.5 | $9.74 | 257,689.0 | -0.41% |
| 2025-11-10 | $495.2 | $481.4 | $13.80 | 293,724.0 | -0.57% |
| 2025-11-07 | $494.1 | $482.0 | $12.05 | 433,126.0 | +0.25% |
| 2025-11-06 | $493.6 | $486.0 | $7.58 | 509,600.0 | +0.21% |
| 2025-11-05 | $495.1 | $481.1 | $14.02 | 466,698.0 | -0.44% |
| 2025-11-04 | $494.2 | $486.1 | $8.12 | 619,994.0 | -0.35% |
| 2025-11-03 | $501.6 | $488.0 | $13.62 | 468,218.0 | -2.20% |
| 2025-10-31 | $505.3 | $491.0 | $14.34 | 396,507.0 | +1.88% |
| 2025-10-30 | $508.7 | $479.4 | $29.34 | 712,416.0 | +1.62% |
| 2025-10-29 | $507.5 | $487.6 | $19.96 | 532,104.0 | -2.67% |
| 2025-10-28 | $511.0 | $496.6 | $14.34 | 417,783.0 | -0.21% |
Lennox International Inc 주식 (LII) 연도별 가격 이력
이 심층 분석에서는 Lennox International Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LII 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Lennox International Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Lennox International Inc 주식 (LII) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $501.6 | $443.2 | $58.45 | 7,954,899.0 | -4.13% |
| 2025-10 | $569.0 | $479.4 | $89.58 | 12,262,664.0 | -4.60% |
| 2025-09 | $582.2 | $510.2 | $71.98 | 8,340,034.0 | -5.11% |
| 2025-08 | $616.5 | $553.1 | $63.37 | 7,381,881.0 | -8.40% |
| 2025-07 | $674.4 | $573.6 | $100.8 | 7,841,574.0 | +6.24% |
| 2025-06 | $573.6 | $536.1 | $37.46 | 7,252,244.0 | +1.56% |
| 2025-05 | $606.1 | $549.9 | $56.17 | 8,062,422.0 | +3.24% |
| 2025-04 | $579.7 | $500.1 | $79.60 | 10,473,424.0 | -2.51% |
| 2025-03 | $625.0 | $537.7 | $87.25 | 9,177,582.0 | -6.69% |
| 2025-02 | $654.0 | $563.8 | $90.24 | 7,136,001.0 | +1.46% |
| 2025-01 | $670.5 | $590.7 | $79.79 | 7,384,874.0 | -2.77% |
Lennox International Inc 주식 (LII) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $678.2 | $603.5 | $74.69 | 10,171,094.0 | -7.97% |
| 2024-11 | $682.5 | $596.8 | $85.69 | 4,978,357.0 | +10.71% |
| 2024-10 | $627.5 | $583.3 | $44.16 | 5,827,785.0 | -0.28% |
| 2024-09 | $627.1 | $542.1 | $85.01 | 4,425,792.0 | +2.39% |
| 2024-08 | $593.9 | $504.4 | $89.46 | 4,374,014.0 | +1.15% |
| 2024-07 | $594.6 | $520.5 | $74.12 | 6,835,181.0 | +9.07% |
| 2024-06 | $553.5 | $483.4 | $70.06 | 6,478,472.0 | +6.44% |
| 2024-05 | $513.8 | $445.6 | $68.15 | 6,172,656.0 | +8.45% |
| 2024-04 | $499.3 | $449.9 | $49.40 | 6,166,049.0 | -5.18% |
| 2024-03 | $501.7 | $457.5 | $44.19 | 4,263,807.0 | +3.72% |
| 2024-02 | $475.0 | $412.1 | $62.89 | 5,693,050.0 | +10.05% |
| 2024-01 | $458.1 | $422.7 | $35.38 | 6,409,227.0 | -4.33% |
Lennox International Inc 주식 (LII) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $451.4 | $405.6 | $45.70 | 4,748,867.0 | +10.05% |
| 2023-11 | $418.1 | $372.0 | $46.08 | 6,014,054.0 | +9.75% |
| 2023-10 | $391.6 | $334.5 | $57.06 | 8,811,296.0 | -1.04% |
| 2023-09 | $393.0 | $362.8 | $30.23 | 6,277,362.0 | -0.63% |
| 2023-08 | $382.4 | $343.2 | $39.23 | 5,551,220.0 | +2.55% |
| 2023-07 | $370.3 | $314.1 | $56.17 | 5,832,214.0 | +12.69% |
| 2023-06 | $328.8 | $273.8 | $54.94 | 6,445,877.0 | +18.35% |
| 2023-05 | $294.7 | $271.5 | $23.22 | 6,994,420.0 | -2.27% |
| 2023-04 | $285.0 | $232.0 | $52.95 | 6,821,250.0 | +12.19% |
| 2023-03 | $264.4 | $236.5 | $27.89 | 6,792,952.0 | -1.39% |
| 2023-02 | $278.8 | $248.4 | $30.41 | 5,105,452.0 | -2.22% |
| 2023-01 | $268.8 | $232.4 | $36.40 | 6,937,770.0 | +8.94% |
3.68%
자본화:
|
볼륨(24시간):