564.83
price up icon0.71%   4.00
after-market 시간 외 거래: 564.83
loading

Lennox International Inc 주식 (LII) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-01 $566.4 $552.1 $14.26 339,245.0 +0.71%
2025-03-31 $566.7 $537.7 $28.96 429,034.0 +1.41%
2025-03-28 $574.4 $551.0 $23.45 369,135.0 -4.20%
2025-03-27 $583.3 $568.0 $15.28 425,811.0 -0.27%
2025-03-26 $603.0 $576.7 $26.32 376,933.0 -1.54%
2025-03-25 $588.8 $581.9 $6.87 259,368.0 +0.28%
2025-03-24 $588.1 $575.0 $13.12 468,733.0 +2.93%
2025-03-21 $571.6 $562.7 $8.87 698,319.0 -1.59%
2025-03-20 $590.0 $577.8 $12.25 642,086.0 -2.14%
2025-03-19 $595.5 $578.7 $16.87 254,847.0 +1.73%
2025-03-18 $585.5 $575.9 $9.57 312,391.0 -1.32%
2025-03-17 $593.1 $568.9 $24.11 306,593.0 +2.48%
2025-03-14 $577.1 $562.4 $14.74 341,193.0 +2.94%
2025-03-13 $567.0 $551.2 $15.76 341,340.0 -1.95%
2025-03-12 $580.2 $562.5 $17.73 494,090.0 +0.61%
2025-03-11 $605.3 $564.4 $40.93 838,090.0 -6.36%
2025-03-10 $625.0 $596.8 $28.24 606,062.0 -0.33%
2025-03-07 $611.3 $579.2 $32.09 532,984.0 +3.89%
2025-03-06 $589.5 $574.6 $14.95 443,740.0 -0.71%
2025-03-05 $597.3 $573.9 $23.36 433,976.0 +2.64%
2025-03-04 $578.9 $570.5 $8.34 185,013.0 -2.39%

Lennox International Inc 주식 (LII) 연도별 가격 이력

이 심층 분석에서는 Lennox International Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LII 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Lennox International Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Lennox International Inc 주식 (LII) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $566.4 $552.1 $14.26 339,245.0 +0.00%
2025-03 $625.0 $537.7 $87.25 9,516,827.0 -6.03%
2025-02 $654.0 $563.8 $90.24 7,136,001.0 +1.46%
2025-01 $670.5 $590.7 $79.79 7,384,874.0 -2.77%

Lennox International Inc 주식 (LII) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $678.2 $603.5 $74.69 10,171,094.0 -7.97%
2024-11 $682.5 $596.8 $85.69 4,978,357.0 +10.71%
2024-10 $627.5 $583.3 $44.16 5,827,785.0 -0.28%
2024-09 $627.1 $542.1 $85.01 4,425,792.0 +2.39%
2024-08 $593.9 $504.4 $89.46 4,374,014.0 +1.15%
2024-07 $594.6 $520.5 $74.12 6,835,181.0 +9.07%
2024-06 $553.5 $483.4 $70.06 6,478,472.0 +6.44%
2024-05 $513.8 $445.6 $68.15 6,172,656.0 +8.45%
2024-04 $499.3 $449.9 $49.40 6,166,049.0 -5.18%
2024-03 $501.7 $457.5 $44.19 4,263,807.0 +3.72%
2024-02 $475.0 $412.1 $62.89 5,693,050.0 +10.05%
2024-01 $458.1 $422.7 $35.38 6,409,227.0 -4.33%

Lennox International Inc 주식 (LII) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $451.4 $405.6 $45.70 4,748,867.0 +10.05%
2023-11 $418.1 $372.0 $46.08 6,014,054.0 +9.75%
2023-10 $391.6 $334.5 $57.06 8,811,296.0 -1.04%
2023-09 $393.0 $362.8 $30.23 6,277,362.0 -0.63%
2023-08 $382.4 $343.2 $39.23 5,551,220.0 +2.55%
2023-07 $370.3 $314.1 $56.17 5,832,214.0 +12.69%
2023-06 $328.8 $273.8 $54.94 6,445,877.0 +18.35%
2023-05 $294.7 $271.5 $23.22 6,994,420.0 -2.27%
2023-04 $285.0 $232.0 $52.95 6,821,250.0 +12.19%
2023-03 $264.4 $236.5 $27.89 6,792,952.0 -1.39%
2023-02 $278.8 $248.4 $30.41 5,105,452.0 -2.22%
2023-01 $268.8 $232.4 $36.40 6,937,770.0 +8.94%
building_products_equipment CSL
$343.18
price up icon 0.79%
building_products_equipment MAS
$69.84
price up icon 0.43%
$125.61
price up icon 0.54%
building_products_equipment OC
$144.08
price up icon 0.88%
building_products_equipment WMS
$108.98
price up icon 0.30%
자본화:     |  볼륨(24시간):