569.15
price up icon0.88%   4.97
after-market 시간 외 거래: 569.15
loading

Lennox International Inc 주식 (LII) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-24 $569.9 $562.1 $7.76 317,332.0 +0.88%
2025-06-23 $565.6 $547.9 $17.65 306,848.0 +2.55%
2025-06-20 $558.2 $547.3 $10.92 746,435.0 +0.41%
2025-06-18 $555.2 $538.1 $17.13 586,851.0 +1.94%
2025-06-17 $546.6 $536.7 $9.90 351,438.0 -1.19%
2025-06-16 $546.8 $540.0 $6.81 379,629.0 +1.09%
2025-06-13 $547.2 $536.1 $11.03 310,825.0 -2.20%
2025-06-12 $555.4 $548.2 $7.24 344,993.0 -0.13%
2025-06-11 $561.7 $550.1 $11.58 254,195.0 -0.78%
2025-06-10 $564.0 $553.4 $10.65 345,512.0 -0.14%
2025-06-09 $558.2 $551.4 $6.81 283,735.0 +0.68%
2025-06-06 $556.8 $542.8 $13.97 387,358.0 +0.32%
2025-06-05 $562.5 $546.8 $15.62 388,285.0 -1.94%
2025-06-04 $565.4 $558.2 $7.19 262,646.0 +0.14%
2025-06-03 $561.5 $550.6 $10.81 269,332.0 +1.62%
2025-06-02 $560.1 $544.1 $16.08 429,372.0 -2.24%
2025-05-30 $569.1 $562.2 $6.91 901,699.0 -0.89%
2025-05-29 $576.2 $565.4 $10.77 360,585.0 +0.22%
2025-05-28 $582.2 $568.0 $14.25 365,803.0 -1.90%

Lennox International Inc 주식 (LII) 연도별 가격 이력

이 심층 분석에서는 Lennox International Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LII 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Lennox International Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Lennox International Inc 주식 (LII) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $569.9 $536.1 $33.72 6,282,118.0 +0.83%
2025-05 $606.1 $549.9 $56.17 8,062,422.0 +3.24%
2025-04 $579.7 $500.1 $79.60 10,473,424.0 -2.51%
2025-03 $625.0 $537.7 $87.25 9,177,582.0 -6.69%
2025-02 $654.0 $563.8 $90.24 7,136,001.0 +1.46%
2025-01 $670.5 $590.7 $79.79 7,384,874.0 -2.77%

Lennox International Inc 주식 (LII) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $678.2 $603.5 $74.69 10,171,094.0 -7.97%
2024-11 $682.5 $596.8 $85.69 4,978,357.0 +10.71%
2024-10 $627.5 $583.3 $44.16 5,827,785.0 -0.28%
2024-09 $627.1 $542.1 $85.01 4,425,792.0 +2.39%
2024-08 $593.9 $504.4 $89.46 4,374,014.0 +1.15%
2024-07 $594.6 $520.5 $74.12 6,835,181.0 +9.07%
2024-06 $553.5 $483.4 $70.06 6,478,472.0 +6.44%
2024-05 $513.8 $445.6 $68.15 6,172,656.0 +8.45%
2024-04 $499.3 $449.9 $49.40 6,166,049.0 -5.18%
2024-03 $501.7 $457.5 $44.19 4,263,807.0 +3.72%
2024-02 $475.0 $412.1 $62.89 5,693,050.0 +10.05%
2024-01 $458.1 $422.7 $35.38 6,409,227.0 -4.33%

Lennox International Inc 주식 (LII) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $451.4 $405.6 $45.70 4,748,867.0 +10.05%
2023-11 $418.1 $372.0 $46.08 6,014,054.0 +9.75%
2023-10 $391.6 $334.5 $57.06 8,811,296.0 -1.04%
2023-09 $393.0 $362.8 $30.23 6,277,362.0 -0.63%
2023-08 $382.4 $343.2 $39.23 5,551,220.0 +2.55%
2023-07 $370.3 $314.1 $56.17 5,832,214.0 +12.69%
2023-06 $328.8 $273.8 $54.94 6,445,877.0 +18.35%
2023-05 $294.7 $271.5 $23.22 6,994,420.0 -2.27%
2023-04 $285.0 $232.0 $52.95 6,821,250.0 +12.19%
2023-03 $264.4 $236.5 $27.89 6,792,952.0 -1.39%
2023-02 $278.8 $248.4 $30.41 5,105,452.0 -2.22%
2023-01 $268.8 $232.4 $36.40 6,937,770.0 +8.94%
building_products_equipment CSL
$371.91
price up icon 2.10%
building_products_equipment MAS
$63.78
price up icon 1.32%
$118.84
price down icon 0.24%
building_products_equipment OC
$137.99
price up icon 1.88%
building_products_equipment WMS
$118.03
price up icon 0.95%
자본화:     |  볼륨(24시간):