Stockscreener 앱 받기
422.01
0.88%
3.70
시간 외 거래:
422.01
Lennox International Inc 주식 (LII) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-14 | $424.5 | $415.0 | $9.49 | 524,533.0 | +0.88% |
| 2026-08-13 | $427.0 | $416.0 | $11.00 | 595,599.0 | -0.62% |
| 2026-08-12 | $438.2 | $419.2 | $18.97 | 353,391.0 | -2.30% |
| 2026-08-11 | $432.4 | $424.2 | $8.20 | 390,261.0 | +1.78% |
| 2026-08-10 | $440.0 | $421.4 | $18.51 | 526,516.0 | -3.75% |
| 2026-08-07 | $444.1 | $434.3 | $9.80 | 525,433.0 | +0.93% |
| 2026-08-06 | $449.0 | $434.4 | $14.59 | 587,011.0 | -2.49% |
| 2026-08-05 | $456.5 | $442.8 | $13.73 | 737,887.0 | +0.03% |
| 2026-08-04 | $448.6 | $435.1 | $13.54 | 625,486.0 | +2.70% |
| 2026-08-03 | $435.8 | $420.9 | $14.89 | 785,597.0 | +4.60% |
| 2026-07-31 | $427.7 | $415.3 | $12.40 | 760,592.0 | -0.38% |
| 2026-07-30 | $433.1 | $411.4 | $21.74 | 919,958.0 | -2.92% |
| 2026-07-29 | $491.9 | $428.0 | $63.90 | 1,870,591.0 | -20.97% |
| 2026-07-28 | $553.4 | $532.4 | $20.98 | 1,008,961.0 | -0.59% |
| 2026-07-27 | $558.1 | $542.5 | $15.62 | 465,588.0 | +1.15% |
| 2026-07-24 | $544.6 | $532.2 | $12.40 | 223,691.0 | +0.60% |
| 2026-07-23 | $541.9 | $529.8 | $12.09 | 292,287.0 | +0.96% |
| 2026-07-22 | $537.7 | $530.3 | $7.33 | 210,871.0 | +0.55% |
| 2026-07-21 | $538.2 | $523.2 | $15.04 | 286,847.0 | -0.69% |
| 2026-07-20 | $545.4 | $530.6 | $14.76 | 449,647.0 | -1.90% |
| 2026-07-17 | $561.1 | $538.9 | $22.23 | 407,197.0 | -2.62% |
| 2026-07-16 | $558.9 | $542.1 | $16.87 | 243,315.0 | +1.80% |
| 2026-07-15 | $562.0 | $535.0 | $26.98 | 511,129.0 | -2.51% |
Lennox International Inc 주식 (LII) 연도별 가격 이력
이 심층 분석에서는 Lennox International Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LII 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Lennox International Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Lennox International Inc 주식 (LII) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $456.5 | $415.0 | $41.50 | 6,176,247.0 | +1.48% |
| 2026-07 | $587.3 | $411.4 | $175.9 | 11,360,887.0 | -27.42% |
| 2026-06 | $583.0 | $489.5 | $93.46 | 8,238,601.0 | +14.10% |
| 2026-05 | $551.5 | $475.2 | $76.27 | 8,194,348.0 | -6.12% |
| 2026-04 | $551.2 | $444.9 | $106.3 | 10,674,120.0 | +15.25% |
| 2026-03 | $566.3 | $434.1 | $132.2 | 9,832,600.0 | -18.57% |
| 2026-02 | $575.5 | $488.1 | $87.35 | 9,981,158.0 | +15.12% |
| 2026-01 | $539.6 | $472.0 | $67.57 | 10,117,869.0 | +1.96% |
Lennox International Inc 주식 (LII) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $525.0 | $481.6 | $43.40 | 8,752,460.0 | -0.98% |
| 2025-11 | $501.6 | $443.2 | $58.45 | 8,302,099.0 | -1.21% |
| 2025-10 | $569.0 | $479.4 | $89.58 | 12,262,664.0 | -4.60% |
| 2025-09 | $582.2 | $510.2 | $71.98 | 8,340,034.0 | -5.11% |
| 2025-08 | $616.5 | $553.1 | $63.37 | 7,381,881.0 | -8.40% |
| 2025-07 | $674.4 | $573.6 | $100.8 | 7,841,574.0 | +6.24% |
| 2025-06 | $573.6 | $536.1 | $37.46 | 7,252,244.0 | +1.56% |
| 2025-05 | $606.1 | $549.9 | $56.17 | 8,062,422.0 | +3.24% |
| 2025-04 | $579.7 | $500.1 | $79.60 | 10,473,424.0 | -2.51% |
| 2025-03 | $625.0 | $537.7 | $87.25 | 9,177,582.0 | -6.69% |
| 2025-02 | $654.0 | $563.8 | $90.24 | 7,136,001.0 | +1.46% |
| 2025-01 | $670.5 | $590.7 | $79.79 | 7,384,874.0 | -2.77% |
Lennox International Inc 주식 (LII) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $678.2 | $603.5 | $74.69 | 10,171,094.0 | -7.97% |
| 2024-11 | $682.5 | $596.8 | $85.69 | 4,978,357.0 | +10.71% |
| 2024-10 | $627.5 | $583.3 | $44.16 | 5,827,785.0 | -0.28% |
| 2024-09 | $627.1 | $542.1 | $85.01 | 4,425,792.0 | +2.39% |
| 2024-08 | $593.9 | $504.4 | $89.46 | 4,374,014.0 | +1.15% |
| 2024-07 | $594.6 | $520.5 | $74.12 | 6,835,181.0 | +9.07% |
| 2024-06 | $553.5 | $483.4 | $70.06 | 6,478,472.0 | +6.44% |
| 2024-05 | $513.8 | $445.6 | $68.15 | 6,172,656.0 | +8.45% |
| 2024-04 | $499.3 | $449.9 | $49.40 | 6,166,049.0 | -5.18% |
| 2024-03 | $501.7 | $457.5 | $44.19 | 4,263,807.0 | +3.72% |
| 2024-02 | $475.0 | $412.1 | $62.89 | 5,693,050.0 | +10.05% |
| 2024-01 | $458.1 | $422.7 | $35.38 | 6,409,227.0 | -4.33% |
0.34%
1.13%
자본화:
|
볼륨(24시간):