Stockscreener 앱 받기
0.0232
0.87%
0.0002
Lig Assets Inc 주식 (LIGA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-16 | $0.0232 | $0.0232 | $0.00 | 3,100.0 | +0.87% |
| 2025-05-15 | $0.023 | $0.023 | $0.00 | 4,000.0 | -6.12% |
| 2025-05-14 | $0.0245 | $0.015 | $0.0095 | 54,500.0 | +31.72% |
| 2025-05-12 | $0.0186 | $0.0145 | $0.0041 | 57,921.0 | +0.00% |
| 2025-05-09 | $0.0186 | $0.0144 | $0.0042 | 21,610.0 | +20.39% |
| 2025-05-08 | $0.0185 | $0.0144 | $0.0041 | 44,825.0 | -8.58% |
| 2025-05-05 | $0.0169 | $0.0144 | $0.0025 | 5,120.0 | +0.00% |
| 2025-05-02 | $0.0169 | $0.015 | $0.00188 | 8,100.0 | +0.00% |
| 2025-05-01 | $0.0169 | $0.0169 | $0.00 | 1,011.0 | +0.00% |
| 2025-04-29 | $0.0171 | $0.016 | $0.00105 | 100,100.0 | -5.59% |
| 2025-04-25 | $0.0179 | $0.0171 | $0.00085 | 1,142.0 | +0.00% |
| 2025-04-24 | $0.0187 | $0.0139 | $0.0048 | 49,798.0 | +27.86% |
| 2025-04-23 | $0.014 | $0.0127 | $0.0013 | 163,099.0 | +0.00% |
Lig Assets Inc 주식 (LIGA) 연도별 가격 이력
이 심층 분석에서는 Lig Assets Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LIGA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Lig Assets Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Lig Assets Inc 주식 (LIGA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $0.0245 | $0.0144 | $0.0101 | 203,287.0 | +37.28% |
| 2025-04 | $0.0187 | $0.0113 | $0.0074 | 1,080,657.0 | -5.06% |
| 2025-03 | $0.0218 | $0.013 | $0.0088 | 732,590.0 | -15.64% |
| 2025-02 | $0.0233 | $0.0122 | $0.0111 | 1,933,557.0 | +3.94% |
| 2025-01 | $0.0249 | $0.0125 | $0.0124 | 1,234,508.0 | +45.00% |
Lig Assets Inc 주식 (LIGA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.0146 | $0.0109 | $0.0037 | 810,642.0 | -7.78% |
| 2024-11 | $0.0178 | $0.0105 | $0.0073 | 1,110,466.0 | -14.33% |
| 2024-10 | $0.0293 | $0.0102 | $0.0191 | 936,220.0 | -37.76% |
| 2024-09 | $0.03 | $0.0166 | $0.0134 | 374,134.0 | -16.03% |
| 2024-08 | $0.0287 | $0.0185 | $0.0102 | 711,322.0 | +6.30% |
| 2024-07 | $0.0275 | $0.017 | $0.0106 | 179,710.0 | -3.91% |
| 2024-06 | $0.03 | $0.015 | $0.015 | 476,367.0 | +8.08% |
| 2024-05 | $0.033 | $0.02 | $0.013 | 391,159.0 | -23.53% |
| 2024-04 | $0.0369 | $0.0207 | $0.0162 | 364,427.0 | +15.25% |
| 2024-03 | $0.0298 | $0.02 | $0.0098 | 454,809.0 | -0.34% |
| 2024-02 | $0.0296 | $0.012 | $0.0176 | 934,731.0 | +74.12% |
| 2024-01 | $0.0185 | $0.0132 | $0.0053 | 410,998.0 | +0.00% |
Lig Assets Inc 주식 (LIGA) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.0309 | $0.014 | $0.0169 | 1,223,413.0 | -43.14% |
| 2023-11 | $0.0299 | $0.0187 | $0.0112 | 962,957.0 | +0.00% |
| 2023-10 | $0.0315 | $0.013 | $0.0185 | 660,959.0 | +49.50% |
| 2023-09 | $0.0205 | $0.0125 | $0.008 | 20,249.0 | -3.96% |
| 2023-08 | $0.0425 | $0.011 | $0.0315 | 1,066,607.0 | +2,875% |
| 2023-07 | $0.00105 | $0.0005 | $0.00055 | 89,715,808.0 | -36.36% |
| 2023-06 | $0.0014 | $0.0007 | $0.0007 | 79,150,556.0 | +15.79% |
| 2023-05 | $0.0012 | $0.0007 | $0.0005 | 27,026,563.0 | -5.00% |
| 2023-04 | $0.00105 | $0.0006 | $0.00045 | 41,940,783.0 | +25.00% |
| 2023-03 | $0.0012 | $0.0006 | $0.0006 | 32,302,858.0 | -33.33% |
| 2023-02 | $0.0014 | $0.0008 | $0.0006 | 37,707,813.0 | +20.00% |
| 2023-01 | $0.00135 | $0.0004 | $0.00095 | 78,603,195.0 | +66.67% |
3.32%
0.34%
자본화:
|
볼륨(24시간):