Stockscreener 앱 받기
0.9051
0.01%
0.000100
시간 외 거래:
.90
-0.0051
-0.56%
Li Cycle Holdings Corp 주식 (LICY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-21 | $0.9292 | $0.883 | $0.0462 | 534,379.0 | +0.01% |
| 2025-02-20 | $1.00 | $0.90 | $0.10 | 790,878.0 | -8.93% |
| 2025-02-19 | $1.05 | $0.98 | $0.07 | 1,238,254.0 | +2.44% |
| 2025-02-18 | $1.04 | $0.9012 | $0.1388 | 1,410,419.0 | +9.19% |
| 2025-02-14 | $0.8885 | $0.8405 | $0.048 | 716,828.0 | +5.05% |
| 2025-02-13 | $0.85 | $0.7939 | $0.0561 | 585,820.0 | +2.62% |
| 2025-02-12 | $0.8271 | $0.7741 | $0.053 | 749,768.0 | +1.28% |
| 2025-02-11 | $0.8631 | $0.7709 | $0.0922 | 1,178,178.0 | -5.92% |
| 2025-02-10 | $0.8799 | $0.812 | $0.0679 | 958,448.0 | +1.31% |
| 2025-02-07 | $0.90 | $0.8236 | $0.0764 | 1,058,575.0 | -2.72% |
| 2025-02-06 | $0.9311 | $0.8636 | $0.0675 | 997,059.0 | +2.05% |
| 2025-02-05 | $0.9785 | $0.85 | $0.1285 | 2,774,680.0 | -9.47% |
| 2025-02-04 | $1.02 | $0.93 | $0.09 | 1,847,530.0 | -5.94% |
| 2025-02-03 | $1.04 | $0.988 | $0.052 | 866,868.0 | +0.00% |
| 2025-01-31 | $1.04 | $1.00 | $0.0385 | 1,193,227.0 | -1.94% |
| 2025-01-30 | $1.09 | $1.01 | $0.08 | 5,352,696.0 | +1.98% |
| 2025-01-29 | $1.04 | $1.00 | $0.04 | 573,182.0 | -2.88% |
| 2025-01-28 | $1.04 | $0.98 | $0.06 | 1,583,211.0 | +1.96% |
| 2025-01-27 | $1.08 | $1.01 | $0.075 | 871,696.0 | -7.27% |
| 2025-01-24 | $1.10 | $1.02 | $0.08 | 1,345,492.0 | +5.77% |
Li Cycle Holdings Corp 주식 (LICY) 연도별 가격 이력
이 심층 분석에서는 Li Cycle Holdings Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LICY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Li Cycle Holdings Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Li Cycle Holdings Corp 주식 (LICY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $1.05 | $0.7709 | $0.2791 | 16,242,063.0 | -10.39% |
| 2025-01 | $2.54 | $0.915 | $1.63 | 51,305,545.0 | -43.58% |
Li Cycle Holdings Corp 주식 (LICY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.11 | $1.37 | $0.74 | 27,334,449.0 | -12.80% |
| 2024-11 | $4.98 | $2.00 | $2.98 | 47,673,540.0 | -15.26% |
| 2024-10 | $2.60 | $1.90 | $0.70 | 9,566,157.0 | +13.70% |
| 2024-09 | $2.79 | $1.22 | $1.57 | 17,762,234.0 | +58.70% |
| 2024-08 | $3.50 | $1.35 | $2.15 | 9,595,096.0 | -60.34% |
| 2024-07 | $5.77 | $3.39 | $2.38 | 7,141,971.0 | -46.71% |
| 2024-06 | $7.53 | $2.77 | $4.77 | 18,542,466.6 | +58.59% |
| 2024-05 | $6.01 | $3.68 | $2.33 | 6,667,834.3 | -21.43% |
| 2024-04 | $9.68 | $4.96 | $4.72 | 10,024,640.8 | -36.40% |
| 2024-03 | $15.36 | $3.12 | $12.24 | 49,571,731.0 | +186.11% |
| 2024-02 | $3.91 | $2.88 | $1.03 | 5,653,016.0 | -16.30% |
| 2024-01 | $4.96 | $2.80 | $2.16 | 9,026,583.4 | -26.45% |
Li Cycle Holdings Corp 주식 (LICY) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $7.36 | $4.53 | $2.83 | 12,743,461.1 | -33.67% |
| 2023-11 | $18.88 | $4.00 | $14.88 | 21,789,928.9 | -34.21% |
| 2023-10 | $28.40 | $8.40 | $20.00 | 11,390,070.6 | -62.25% |
| 2023-09 | $38.44 | $27.76 | $10.68 | 3,658,069.9 | -20.05% |
| 2023-08 | $48.24 | $32.76 | $15.48 | 4,489,069.9 | -26.37% |
| 2023-07 | $49.25 | $42.08 | $7.17 | 2,677,392.6 | +8.65% |
| 2023-06 | $47.20 | $36.48 | $10.72 | 3,691,656.0 | +17.58% |
| 2023-05 | $42.32 | $34.40 | $7.92 | 3,996,432.0 | -0.63% |
| 2023-04 | $47.00 | $36.56 | $10.44 | 2,683,785.6 | -15.63% |
| 2023-03 | $49.08 | $38.08 | $11.00 | 4,850,545.9 | -7.10% |
| 2023-02 | $52.64 | $43.20 | $9.44 | 3,699,287.6 | +11.40% |
| 2023-01 | $48.54 | $36.64 | $11.90 | 3,114,390.0 | +14.29% |
2.59%
2.75%
자본화:
|
볼륨(24시간):