Stockscreener 앱 받기
2.20
7.32%
0.15
시간 외 거래:
2.21
0.010
+0.45%
Li Cycle Holdings Corp 주식 (LICY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $2.24 | $2.10 | $0.14 | 818,701.0 | +7.32% |
| 2024-11-15 | $2.32 | $2.00 | $0.32 | 1,423,565.0 | -11.26% |
| 2024-11-14 | $2.58 | $2.29 | $0.29 | 1,294,414.0 | -10.47% |
| 2024-11-13 | $2.76 | $2.50 | $0.255 | 1,296,583.0 | -2.27% |
| 2024-11-12 | $2.94 | $2.51 | $0.435 | 1,748,777.0 | -8.01% |
| 2024-11-11 | $3.03 | $2.75 | $0.28 | 3,509,801.0 | -13.03% |
| 2024-11-08 | $4.98 | $3.00 | $1.98 | 18,601,647.0 | -8.59% |
| 2024-11-07 | $4.00 | $3.00 | $1.00 | 3,075,057.0 | +13.52% |
| 2024-11-06 | $3.46 | $2.69 | $0.765 | 2,038,097.0 | -16.32% |
| 2024-11-05 | $4.02 | $2.74 | $1.28 | 5,327,818.0 | +39.19% |
| 2024-11-04 | $2.85 | $2.41 | $0.441 | 781,233.0 | +6.64% |
| 2024-11-01 | $2.58 | $2.17 | $0.41 | 978,971.0 | +2.81% |
| 2024-10-31 | $2.60 | $2.16 | $0.44 | 2,463,013.0 | +21.46% |
| 2024-10-30 | $2.09 | $2.00 | $0.09 | 186,839.0 | +0.99% |
| 2024-10-29 | $2.13 | $1.93 | $0.21 | 445,252.0 | -2.87% |
| 2024-10-28 | $2.24 | $2.08 | $0.16 | 294,470.0 | -2.79% |
| 2024-10-25 | $2.29 | $2.10 | $0.19 | 393,360.0 | -4.02% |
| 2024-10-24 | $2.35 | $2.22 | $0.125 | 182,502.0 | -1.32% |
| 2024-10-23 | $2.43 | $2.26 | $0.17 | 166,503.0 | -7.35% |
| 2024-10-22 | $2.46 | $2.18 | $0.28 | 334,654.0 | +6.06% |
Li Cycle Holdings Corp 주식 (LICY) 연도별 가격 이력
이 심층 분석에서는 Li Cycle Holdings Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LICY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Li Cycle Holdings Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Li Cycle Holdings Corp 주식 (LICY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $4.98 | $2.00 | $2.98 | 41,713,365.0 | -11.65% |
| 2024-10 | $2.60 | $1.90 | $0.70 | 9,566,157.0 | +13.70% |
| 2024-09 | $2.79 | $1.22 | $1.57 | 17,762,234.0 | +58.70% |
| 2024-08 | $3.50 | $1.35 | $2.15 | 9,595,096.0 | -60.34% |
| 2024-07 | $5.77 | $3.39 | $2.38 | 7,141,971.0 | -46.71% |
| 2024-06 | $7.53 | $2.77 | $4.77 | 18,542,466.6 | +58.59% |
| 2024-05 | $6.01 | $3.68 | $2.33 | 6,667,834.3 | -21.43% |
| 2024-04 | $9.68 | $4.96 | $4.72 | 10,024,640.8 | -36.40% |
| 2024-03 | $15.36 | $3.12 | $12.24 | 49,571,731.0 | +186.11% |
| 2024-02 | $3.91 | $2.88 | $1.03 | 5,653,016.0 | -16.30% |
| 2024-01 | $4.96 | $2.80 | $2.16 | 9,026,583.4 | -26.45% |
Li Cycle Holdings Corp 주식 (LICY) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $7.36 | $4.53 | $2.83 | 12,743,461.1 | -33.67% |
| 2023-11 | $18.88 | $4.00 | $14.88 | 21,789,928.9 | -34.21% |
| 2023-10 | $28.40 | $8.40 | $20.00 | 11,390,070.6 | -62.25% |
| 2023-09 | $38.44 | $27.76 | $10.68 | 3,658,069.9 | -20.05% |
| 2023-08 | $48.24 | $32.76 | $15.48 | 4,489,069.9 | -26.37% |
| 2023-07 | $49.25 | $42.08 | $7.17 | 2,677,392.6 | +8.65% |
| 2023-06 | $47.20 | $36.48 | $10.72 | 3,691,656.0 | +17.58% |
| 2023-05 | $42.32 | $34.40 | $7.92 | 3,996,432.0 | -0.63% |
| 2023-04 | $47.00 | $36.56 | $10.44 | 2,683,785.6 | -15.63% |
| 2023-03 | $49.08 | $38.08 | $11.00 | 4,850,545.9 | -7.10% |
| 2023-02 | $52.64 | $43.20 | $9.44 | 3,699,287.6 | +11.40% |
| 2023-01 | $48.54 | $36.64 | $11.90 | 3,114,390.0 | +14.29% |
Li Cycle Holdings Corp 주식 (LICY) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $51.60 | $35.84 | $15.76 | 3,080,712.9 | -25.27% |
| 2022-11 | $51.60 | $44.48 | $7.12 | 2,913,265.6 | +6.88% |
| 2022-10 | $48.00 | $40.44 | $7.56 | 3,505,366.4 | +12.03% |
| 2022-09 | $59.92 | $42.52 | $17.40 | 6,007,561.0 | -26.21% |
| 2022-08 | $65.20 | $53.44 | $11.76 | 3,600,431.4 | +0.28% |
| 2022-07 | $59.40 | $46.96 | $12.44 | 2,831,354.8 | +4.51% |
| 2022-06 | $67.92 | $51.84 | $16.08 | 6,532,866.1 | -15.58% |
| 2022-05 | $67.04 | $47.20 | $19.84 | 4,035,401.1 | +25.58% |
| 2022-04 | $70.32 | $51.12 | $19.20 | 5,033,332.0 | -23.20% |
| 2022-03 | $75.84 | $52.08 | $23.76 | 6,263,254.6 | +8.75% |
| 2022-02 | $66.52 | $48.00 | $18.52 | 4,028,620.0 | +2.51% |
| 2022-01 | $82.24 | $50.73 | $31.51 | 4,805,378.8 | -23.90% |
0.88%
0.00%
자본화:
|
볼륨(24시간):