Stockscreener 앱 받기
10,850.00
9.58%
-1,150.00
LICT Corp 주식 (LICT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-10 | $11,000.0 | $10,850.0 | $150.0 | 12.00 | -4.41% |
| 2026-04-07 | $11,432.0 | $11,350.0 | $82.00 | 15.00 | -3.40% |
| 2026-04-06 | $11,751.0 | $11,749.0 | $2.00 | 21.00 | -2.08% |
| 2026-04-02 | $12,000.0 | $12,000.0 | $0.00 | 5.00 | +0.00% |
| 2026-03-31 | $12,000.0 | $12,000.0 | $0.00 | 4.00 | +2.12% |
| 2026-03-26 | $11,751.0 | $11,751.0 | $0.00 | 2.00 | -2.08% |
| 2026-03-19 | $12,000.0 | $12,000.0 | $0.00 | 6.00 | +0.00% |
| 2026-03-17 | $12,000.0 | $12,000.0 | $0.00 | 20.00 | -2.86% |
| 2026-03-16 | $12,352.8 | $12,352.8 | $0.00 | 1.00 | +2.94% |
LICT Corp 주식 (LICT) 연도별 가격 이력
이 심층 분석에서는 LICT Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LICT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 LICT Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
LICT Corp 주식 (LICT) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $12,000.0 | $10,850.0 | $1,150.0 | 53.00 | -9.58% |
| 2026-03 | $12,352.8 | $11,751.0 | $601.8 | 79.00 | +9.09% |
| 2026-02 | $11,250.0 | $10,950.0 | $300.0 | 51.00 | +1.38% |
| 2026-01 | $11,250.0 | $10,701.0 | $549.0 | 88.00 | -1.81% |
LICT Corp 주식 (LICT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $11,050.0 | $9,800.0 | $1,250.0 | 112.0 | +5.24% |
| 2025-11 | $10,550.0 | $10,150.0 | $400.0 | 181.0 | -0.47% |
| 2025-10 | $11,025.0 | $10,500.0 | $525.0 | 245.0 | -4.09% |
| 2025-09 | $11,450.0 | $11,000.0 | $450.0 | 266.0 | -2.65% |
| 2025-08 | $11,600.0 | $11,200.0 | $400.0 | 172.0 | -2.46% |
| 2025-07 | $12,032.0 | $11,580.0 | $452.0 | 205.0 | -3.46% |
| 2025-06 | $12,400.0 | $11,700.0 | $700.0 | 146.0 | -4.00% |
| 2025-05 | $13,900.0 | $12,250.0 | $1,650.0 | 140.0 | -3.85% |
| 2025-04 | $13,100.0 | $10,800.0 | $2,300.0 | 83.00 | -0.38% |
| 2025-03 | $14,150.0 | $13,050.0 | $1,100.0 | 121.0 | -8.10% |
| 2025-02 | $15,000.0 | $14,000.0 | $1,000.0 | 91.00 | -0.35% |
| 2025-01 | $14,250.0 | $13,007.0 | $1,243.0 | 69.00 | +0.00% |
LICT Corp 주식 (LICT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $14,512.5 | $14,000.0 | $512.5 | 145.0 | -5.00% |
| 2024-11 | $15,500.0 | $13,400.0 | $2,100.0 | 377.0 | +10.29% |
| 2024-10 | $13,750.0 | $13,300.0 | $450.0 | 116.0 | +2.26% |
| 2024-09 | $14,000.0 | $13,005.0 | $995.0 | 505.0 | -4.99% |
| 2024-08 | $14,100.0 | $13,800.0 | $300.0 | 57.00 | -0.72% |
| 2024-07 | $14,800.0 | $13,700.0 | $1,100.0 | 81.00 | +1.44% |
| 2024-06 | $15,400.0 | $13,500.0 | $1,900.0 | 135.0 | -9.74% |
| 2024-05 | $16,000.0 | $14,000.0 | $2,000.0 | 112.0 | -5.52% |
| 2024-04 | $16,800.0 | $16,000.0 | $800.0 | 86.00 | -2.98% |
| 2024-03 | $18,100.0 | $13,995.0 | $4,105.0 | 179.0 | -5.62% |
| 2024-02 | $18,100.0 | $17,500.0 | $600.0 | 33.00 | -1.11% |
| 2024-01 | $18,250.0 | $17,500.0 | $750.0 | 183.0 | -0.55% |
0.56%
1.33%
자본화:
|
볼륨(24시간):