Stockscreener 앱 받기
1.83%
시간 외 거래:
Li Auto Inc Adr 주식 (LI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-28 | $11.85 | $11.69 | $0.16 | 3,223,505.0 | +1.83% |
| 2026-09-25 | $11.54 | $11.43 | $0.115 | 2,287,612.0 | -2.38% |
| 2026-09-24 | $12.03 | $11.76 | $0.27 | 2,738,660.0 | +0.68% |
| 2026-09-23 | $11.83 | $11.68 | $0.15 | 1,941,091.0 | +0.34% |
| 2026-09-22 | $11.88 | $11.62 | $0.26 | 2,789,072.0 | +1.22% |
| 2026-09-21 | $11.70 | $11.44 | $0.265 | 4,980,900.0 | -5.11% |
| 2026-09-18 | $12.31 | $12.04 | $0.27 | 1,966,303.0 | +1.42% |
| 2026-09-17 | $12.10 | $11.82 | $0.275 | 3,121,045.0 | -0.50% |
| 2026-09-16 | $12.34 | $11.90 | $0.44 | 3,865,986.0 | +2.30% |
| 2026-09-15 | $11.87 | $11.54 | $0.33 | 3,956,930.0 | -3.37% |
| 2026-09-14 | $12.43 | $12.14 | $0.28 | 2,368,874.0 | +3.05% |
| 2026-09-11 | $12.03 | $11.75 | $0.278 | 1,767,255.0 | +1.37% |
| 2026-09-10 | $11.79 | $11.62 | $0.17 | 3,101,881.0 | -2.18% |
| 2026-09-09 | $12.26 | $11.90 | $0.36 | 3,825,669.0 | -4.41% |
| 2026-09-08 | $12.73 | $12.42 | $0.31 | 3,625,823.0 | +0.73% |
| 2026-09-04 | $12.48 | $12.19 | $0.29 | 2,728,084.0 | +2.57% |
| 2026-09-03 | $12.14 | $11.75 | $0.386 | 3,169,793.0 | +0.42% |
| 2026-09-02 | $12.03 | $11.72 | $0.31 | 3,783,790.0 | +0.92% |
| 2026-09-01 | $12.03 | $11.86 | $0.165 | 2,612,363.0 | -1.65% |
Li Auto Inc Adr 주식 (LI) 연도별 가격 이력
이 심층 분석에서는 Li Auto Inc Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Li Auto Inc Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Li Auto Inc Adr 주식 (LI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $12.73 | $11.43 | $1.30 | 61,078,141.0 | -3.22% |
| 2026-08 | $13.25 | $12.07 | $1.18 | 55,072,470.0 | -11.23% |
| 2026-07 | $14.04 | $11.68 | $2.36 | 89,087,974.0 | +16.10% |
| 2026-06 | $15.72 | $11.65 | $4.07 | 87,061,747.0 | -21.79% |
| 2026-05 | $20.09 | $14.90 | $5.19 | 100,947,944.0 | -15.82% |
| 2026-04 | $19.64 | $17.20 | $2.44 | 59,243,925.0 | +0.00% |
| 2026-03 | $18.64 | $16.54 | $2.11 | 78,803,885.0 | +1.36% |
| 2026-02 | $19.32 | $16.46 | $2.86 | 62,661,420.0 | +5.77% |
| 2026-01 | $17.74 | $15.71 | $2.03 | 84,757,103.0 | -1.77% |
Li Auto Inc Adr 주식 (LI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $18.17 | $16.11 | $2.06 | 84,668,303.0 | -6.09% |
| 2025-11 | $20.95 | $17.59 | $3.36 | 81,410,045.0 | -11.80% |
| 2025-10 | $26.33 | $20.02 | $6.31 | 100,102,734.0 | -17.72% |
| 2025-09 | $27.10 | $22.82 | $4.28 | 116,128,403.0 | +8.52% |
| 2025-08 | $26.30 | $22.42 | $3.88 | 120,904,591.0 | -10.54% |
| 2025-07 | $32.02 | $25.64 | $6.38 | 122,484,904.0 | -3.73% |
| 2025-06 | $30.55 | $25.88 | $4.67 | 82,571,666.0 | -4.34% |
| 2025-05 | $29.73 | $24.44 | $5.29 | 76,971,719.0 | +16.20% |
| 2025-04 | $25.72 | $19.10 | $6.62 | 108,334,558.0 | -3.21% |
| 2025-03 | $29.80 | $25.04 | $4.76 | 147,113,497.0 | -18.00% |
| 2025-02 | $33.12 | $22.06 | $11.06 | 145,200,306.0 | +31.21% |
| 2025-01 | $24.83 | $21.55 | $3.28 | 73,796,268.0 | -2.38% |
Li Auto Inc Adr 주식 (LI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $26.70 | $21.58 | $5.12 | 100,489,452.0 | +2.49% |
| 2024-11 | $25.87 | $21.80 | $4.07 | 113,980,065.0 | -5.32% |
| 2024-10 | $31.04 | $23.63 | $7.41 | 219,198,887.0 | -2.50% |
| 2024-09 | $28.25 | $18.11 | $10.14 | 152,745,757.0 | +31.81% |
| 2024-08 | $21.62 | $17.44 | $4.18 | 164,258,948.0 | -1.42% |
| 2024-07 | $21.96 | $18.50 | $3.46 | 151,552,820.0 | +10.40% |
| 2024-06 | $21.16 | $17.75 | $3.41 | 101,562,833.0 | -11.70% |
| 2024-05 | $29.95 | $19.38 | $10.57 | 220,952,936.0 | -22.95% |
| 2024-04 | $32.11 | $23.04 | $9.07 | 164,614,516.0 | -13.21% |
| 2024-03 | $44.95 | $29.43 | $15.52 | 177,058,797.0 | -34.00% |
| 2024-02 | $46.44 | $27.87 | $18.57 | 174,530,764.0 | +65.75% |
| 2024-01 | $36.26 | $26.43 | $9.83 | 151,688,611.0 | -26.05% |
1.68%
0.43%
자본화:
|
볼륨(24시간):