Stockscreener 앱 받기
1.90%
시간 외 거래:
Li Auto Inc Adr 주식 (LI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-04 | $26.30 | $25.61 | $0.685 | 4,455,504.0 | +1.90% |
| 2025-08-01 | $25.49 | $25.02 | $0.47 | 4,683,148.0 | -3.30% |
| 2025-07-31 | $26.57 | $25.64 | $0.93 | 6,275,581.0 | -1.32% |
| 2025-07-30 | $26.72 | $26.32 | $0.405 | 5,950,299.0 | -3.40% |
| 2025-07-29 | $31.10 | $27.00 | $4.11 | 23,673,058.0 | -6.20% |
| 2025-07-28 | $29.60 | $29.09 | $0.515 | 2,897,908.0 | -1.32% |
| 2025-07-25 | $29.64 | $29.28 | $0.361 | 1,912,660.0 | -0.03% |
| 2025-07-24 | $30.12 | $29.48 | $0.64 | 3,620,839.0 | -2.73% |
| 2025-07-23 | $30.44 | $30.35 | $0.09 | 890,955.0 | -1.36% |
| 2025-07-22 | $31.05 | $30.55 | $0.505 | 2,771,484.0 | +1.11% |
| 2025-07-21 | $31.36 | $30.42 | $0.94 | 5,299,925.0 | -4.09% |
| 2025-07-18 | $32.02 | $31.56 | $0.465 | 5,866,623.0 | +1.40% |
| 2025-07-17 | $31.78 | $30.75 | $1.02 | 9,226,321.0 | +6.67% |
| 2025-07-16 | $29.41 | $28.61 | $0.79 | 4,794,345.0 | +1.69% |
| 2025-07-15 | $28.95 | $28.30 | $0.65 | 2,213,178.0 | +0.91% |
| 2025-07-14 | $28.84 | $28.24 | $0.605 | 4,989,533.0 | +3.58% |
| 2025-07-11 | $28.43 | $27.55 | $0.88 | 10,996,061.0 | +1.69% |
| 2025-07-10 | $27.40 | $26.97 | $0.43 | 3,643,095.0 | +0.07% |
| 2025-07-09 | $27.25 | $26.61 | $0.64 | 3,637,673.0 | +0.74% |
| 2025-07-08 | $27.26 | $26.80 | $0.465 | 3,466,678.0 | +0.90% |
Li Auto Inc Adr 주식 (LI) 연도별 가격 이력
이 심층 분석에서는 Li Auto Inc Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Li Auto Inc Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Li Auto Inc Adr 주식 (LI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $26.30 | $25.02 | $1.28 | 13,594,156.0 | -1.46% |
| 2025-07 | $32.02 | $25.64 | $6.38 | 122,484,904.0 | -3.73% |
| 2025-06 | $30.55 | $25.88 | $4.67 | 82,571,666.0 | -4.34% |
| 2025-05 | $29.73 | $24.44 | $5.29 | 76,971,719.0 | +16.20% |
| 2025-04 | $25.72 | $19.10 | $6.62 | 108,334,558.0 | -3.21% |
| 2025-03 | $29.80 | $25.04 | $4.76 | 147,113,497.0 | -18.00% |
| 2025-02 | $33.12 | $22.06 | $11.06 | 145,200,306.0 | +31.21% |
| 2025-01 | $24.83 | $21.55 | $3.28 | 73,796,268.0 | -2.38% |
Li Auto Inc Adr 주식 (LI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $26.70 | $21.58 | $5.12 | 100,489,452.0 | +2.49% |
| 2024-11 | $25.87 | $21.80 | $4.07 | 113,980,065.0 | -5.32% |
| 2024-10 | $31.04 | $23.63 | $7.41 | 219,198,887.0 | -2.50% |
| 2024-09 | $28.25 | $18.11 | $10.14 | 152,745,757.0 | +31.81% |
| 2024-08 | $21.62 | $17.44 | $4.18 | 164,258,948.0 | -1.42% |
| 2024-07 | $21.96 | $18.50 | $3.46 | 151,552,820.0 | +10.40% |
| 2024-06 | $21.16 | $17.75 | $3.41 | 101,562,833.0 | -11.70% |
| 2024-05 | $29.95 | $19.38 | $10.57 | 220,952,936.0 | -22.95% |
| 2024-04 | $32.11 | $23.04 | $9.07 | 164,614,516.0 | -13.21% |
| 2024-03 | $44.95 | $29.43 | $15.52 | 177,058,797.0 | -34.00% |
| 2024-02 | $46.44 | $27.87 | $18.57 | 174,530,764.0 | +65.75% |
| 2024-01 | $36.26 | $26.43 | $9.83 | 151,688,611.0 | -26.05% |
Li Auto Inc Adr 주식 (LI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $38.48 | $32.73 | $5.75 | 116,137,792.0 | +1.30% |
| 2023-11 | $42.35 | $34.34 | $8.01 | 119,105,941.0 | +9.29% |
| 2023-10 | $36.29 | $31.43 | $4.86 | 104,013,048.0 | -5.16% |
| 2023-09 | $43.19 | $33.68 | $9.51 | 104,575,528.0 | -14.41% |
| 2023-08 | $47.33 | $38.25 | $9.08 | 177,423,608.0 | -2.69% |
| 2023-07 | $42.83 | $34.40 | $8.43 | 140,540,022.0 | +21.94% |
| 2023-06 | $35.97 | $28.20 | $7.77 | 149,762,723.0 | +20.83% |
| 2023-05 | $30.60 | $22.27 | $8.34 | 178,437,786.0 | +23.62% |
| 2023-04 | $26.27 | $21.48 | $4.79 | 108,574,507.0 | -5.81% |
| 2023-03 | $25.45 | $20.80 | $4.65 | 164,151,292.0 | +5.68% |
| 2023-02 | $27.48 | $22.85 | $4.63 | 138,096,354.0 | -5.18% |
| 2023-01 | $26.09 | $19.81 | $6.28 | 160,861,922.0 | +22.06% |
0.57%
4.49%
자본화:
|
볼륨(24시간):