Stockscreener 앱 받기
0.73%
시간 외 거래:
Li Auto Inc Adr 주식 (LI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-08 | $12.73 | $12.42 | $0.31 | 3,625,823.0 | +0.73% |
| 2026-09-04 | $12.48 | $12.19 | $0.29 | 2,728,084.0 | +2.57% |
| 2026-09-03 | $12.14 | $11.75 | $0.386 | 3,169,793.0 | +0.42% |
| 2026-09-02 | $12.03 | $11.72 | $0.31 | 3,783,790.0 | +0.92% |
| 2026-09-01 | $12.03 | $11.86 | $0.165 | 2,612,363.0 | -1.65% |
| 2026-08-31 | $12.30 | $12.07 | $0.23 | 1,459,608.0 | -1.06% |
| 2026-08-28 | $12.43 | $12.12 | $0.315 | 1,764,169.0 | +0.41% |
| 2026-08-27 | $12.37 | $12.12 | $0.245 | 2,367,399.0 | +0.33% |
| 2026-08-26 | $12.48 | $12.12 | $0.365 | 3,117,893.0 | -1.06% |
| 2026-08-25 | $12.33 | $12.18 | $0.15 | 4,745,111.0 | -1.68% |
| 2026-08-24 | $12.87 | $12.46 | $0.41 | 3,393,800.0 | -4.37% |
| 2026-08-21 | $13.18 | $12.98 | $0.195 | 3,503,936.0 | +1.01% |
| 2026-08-20 | $12.98 | $12.64 | $0.335 | 2,164,253.0 | +1.65% |
| 2026-08-19 | $12.80 | $12.32 | $0.475 | 3,561,883.0 | +4.87% |
| 2026-08-18 | $12.29 | $12.11 | $0.175 | 2,454,781.0 | -2.34% |
| 2026-08-17 | $12.52 | $12.35 | $0.17 | 1,634,455.0 | +1.22% |
| 2026-08-14 | $12.35 | $12.21 | $0.13 | 1,652,772.0 | -0.08% |
| 2026-08-13 | $12.38 | $12.19 | $0.195 | 2,340,442.0 | -1.60% |
| 2026-08-12 | $12.69 | $12.46 | $0.232 | 2,630,963.0 | -1.66% |
| 2026-08-11 | $12.71 | $12.40 | $0.305 | 3,730,833.0 | -1.25% |
Li Auto Inc Adr 주식 (LI) 연도별 가격 이력
이 심층 분석에서는 Li Auto Inc Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Li Auto Inc Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Li Auto Inc Adr 주식 (LI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $12.73 | $11.72 | $1.01 | 19,545,676.0 | +2.98% |
| 2026-08 | $13.25 | $12.07 | $1.18 | 55,072,470.0 | -11.23% |
| 2026-07 | $14.04 | $11.68 | $2.36 | 89,087,974.0 | +16.10% |
| 2026-06 | $15.72 | $11.65 | $4.07 | 87,061,747.0 | -21.79% |
| 2026-05 | $20.09 | $14.90 | $5.19 | 100,947,944.0 | -15.82% |
| 2026-04 | $19.64 | $17.20 | $2.44 | 59,243,925.0 | +0.00% |
| 2026-03 | $18.64 | $16.54 | $2.11 | 78,803,885.0 | +1.36% |
| 2026-02 | $19.32 | $16.46 | $2.86 | 62,661,420.0 | +5.77% |
| 2026-01 | $17.74 | $15.71 | $2.03 | 84,757,103.0 | -1.77% |
Li Auto Inc Adr 주식 (LI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $18.17 | $16.11 | $2.06 | 84,668,303.0 | -6.09% |
| 2025-11 | $20.95 | $17.59 | $3.36 | 81,410,045.0 | -11.80% |
| 2025-10 | $26.33 | $20.02 | $6.31 | 100,102,734.0 | -17.72% |
| 2025-09 | $27.10 | $22.82 | $4.28 | 116,128,403.0 | +8.52% |
| 2025-08 | $26.30 | $22.42 | $3.88 | 120,904,591.0 | -10.54% |
| 2025-07 | $32.02 | $25.64 | $6.38 | 122,484,904.0 | -3.73% |
| 2025-06 | $30.55 | $25.88 | $4.67 | 82,571,666.0 | -4.34% |
| 2025-05 | $29.73 | $24.44 | $5.29 | 76,971,719.0 | +16.20% |
| 2025-04 | $25.72 | $19.10 | $6.62 | 108,334,558.0 | -3.21% |
| 2025-03 | $29.80 | $25.04 | $4.76 | 147,113,497.0 | -18.00% |
| 2025-02 | $33.12 | $22.06 | $11.06 | 145,200,306.0 | +31.21% |
| 2025-01 | $24.83 | $21.55 | $3.28 | 73,796,268.0 | -2.38% |
Li Auto Inc Adr 주식 (LI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $26.70 | $21.58 | $5.12 | 100,489,452.0 | +2.49% |
| 2024-11 | $25.87 | $21.80 | $4.07 | 113,980,065.0 | -5.32% |
| 2024-10 | $31.04 | $23.63 | $7.41 | 219,198,887.0 | -2.50% |
| 2024-09 | $28.25 | $18.11 | $10.14 | 152,745,757.0 | +31.81% |
| 2024-08 | $21.62 | $17.44 | $4.18 | 164,258,948.0 | -1.42% |
| 2024-07 | $21.96 | $18.50 | $3.46 | 151,552,820.0 | +10.40% |
| 2024-06 | $21.16 | $17.75 | $3.41 | 101,562,833.0 | -11.70% |
| 2024-05 | $29.95 | $19.38 | $10.57 | 220,952,936.0 | -22.95% |
| 2024-04 | $32.11 | $23.04 | $9.07 | 164,614,516.0 | -13.21% |
| 2024-03 | $44.95 | $29.43 | $15.52 | 177,058,797.0 | -34.00% |
| 2024-02 | $46.44 | $27.87 | $18.57 | 174,530,764.0 | +65.75% |
| 2024-01 | $36.26 | $26.43 | $9.83 | 151,688,611.0 | -26.05% |
0.18%
2.73%
자본화:
|
볼륨(24시간):