Stockscreener 앱 받기
1.31%
Li Auto Inc ADR 주식 (LI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05-13 | $27.75 | $26.89 | $0.855 | 5,079,452.0 | +1.33% |
| 2024-05-10 | $27.39 | $26.41 | $0.985 | 5,205,172.0 | -2.23% |
| 2024-05-09 | $27.73 | $26.93 | $0.795 | 6,169,738.0 | +1.00% |
| 2024-05-08 | $27.07 | $26.01 | $1.06 | 12,362,358.0 | -4.25% |
| 2024-05-07 | $29.03 | $28.04 | $0.99 | 8,114,670.0 | -3.32% |
| 2024-05-06 | $29.95 | $28.95 | $0.995 | 13,197,253.0 | +4.29% |
| 2024-05-03 | $28.74 | $27.46 | $1.28 | 9,687,104.0 | -3.38% |
| 2024-05-02 | $29.36 | $27.96 | $1.40 | 17,438,896.0 | +9.98% |
| 2024-05-01 | $26.67 | $25.75 | $0.9175 | 5,835,184.0 | +0.27% |
| 2024-04-30 | $27.00 | $26.16 | $0.84 | 5,648,118.0 | -2.49% |
| 2024-04-29 | $26.97 | $25.91 | $1.06 | 11,539,706.0 | +7.63% |
| 2024-04-26 | $25.73 | $24.64 | $1.09 | 12,960,735.0 | +6.69% |
| 2024-04-25 | $23.56 | $23.04 | $0.52 | 6,789,960.0 | -1.68% |
| 2024-04-24 | $24.80 | $23.80 | $1.00 | 10,400,038.0 | -3.79% |
| 2024-04-23 | $25.63 | $24.78 | $0.85 | 9,877,409.0 | -0.40% |
| 2024-04-22 | $25.16 | $24.12 | $1.04 | 13,843,596.0 | -5.57% |
| 2024-04-19 | $27.67 | $26.20 | $1.47 | 12,318,194.0 | -9.60% |
| 2024-04-18 | $30.35 | $28.82 | $1.53 | 6,320,430.0 | +1.57% |
| 2024-04-17 | $29.59 | $28.58 | $1.01 | 5,793,179.0 | +1.13% |
| 2024-04-16 | $28.70 | $27.86 | $0.845 | 5,430,831.0 | -0.66% |
| 2024-04-15 | $29.55 | $28.42 | $1.12 | 7,862,727.0 | -2.69% |
Li Auto Inc ADR 주식 (LI) 연도별 가격 이력
이 심층 분석에서는 Li Auto Inc ADR 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Li Auto Inc ADR 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Li Auto Inc ADR 주식 (LI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05 | $29.95 | $25.75 | $4.20 | 83,089,827.0 | +2.91% |
| 2024-04 | $32.11 | $23.04 | $9.07 | 164,614,516.0 | -13.21% |
| 2024-03 | $44.95 | $29.43 | $15.52 | 177,058,797.0 | -34.00% |
| 2024-02 | $46.44 | $27.87 | $18.57 | 174,530,764.0 | +65.75% |
| 2024-01 | $36.26 | $26.43 | $9.83 | 151,688,611.0 | -26.05% |
Li Auto Inc ADR 주식 (LI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $38.48 | $32.73 | $5.75 | 116,137,792.0 | +1.30% |
| 2023-11 | $42.35 | $34.34 | $8.01 | 119,105,941.0 | +9.29% |
| 2023-10 | $36.29 | $31.43 | $4.86 | 104,013,048.0 | -5.16% |
| 2023-09 | $43.19 | $33.68 | $9.51 | 104,575,528.0 | -14.41% |
| 2023-08 | $47.33 | $38.25 | $9.08 | 177,423,608.0 | -2.69% |
| 2023-07 | $42.83 | $34.40 | $8.43 | 140,540,022.0 | +21.94% |
| 2023-06 | $35.97 | $28.20 | $7.77 | 149,762,723.0 | +20.83% |
| 2023-05 | $30.60 | $22.27 | $8.34 | 178,437,786.0 | +23.62% |
| 2023-04 | $26.27 | $21.48 | $4.79 | 108,574,507.0 | -5.81% |
| 2023-03 | $25.45 | $20.80 | $4.65 | 164,151,292.0 | +5.68% |
| 2023-02 | $27.48 | $22.85 | $4.63 | 138,096,354.0 | -5.18% |
| 2023-01 | $26.09 | $19.81 | $6.28 | 160,861,922.0 | +22.06% |
Li Auto Inc ADR 주식 (LI) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $24.41 | $17.89 | $6.51 | 244,705,323.0 | -7.27% |
| 2022-11 | $23.04 | $13.97 | $9.07 | 309,009,354.0 | +61.53% |
| 2022-10 | $25.43 | $12.52 | $12.91 | 284,007,075.0 | -40.81% |
| 2022-09 | $28.38 | $22.20 | $6.18 | 203,441,568.0 | -20.02% |
| 2022-08 | $35.98 | $28.23 | $7.75 | 187,601,552.0 | -12.39% |
| 2022-07 | $40.88 | $31.67 | $9.21 | 227,609,294.0 | -14.28% |
| 2022-06 | $41.49 | $24.71 | $16.78 | 321,344,419.0 | +52.81% |
| 2022-05 | $25.51 | $18.82 | $6.69 | 193,161,364.0 | +11.77% |
| 2022-04 | $29.69 | $20.50 | $9.19 | 146,050,978.0 | -13.10% |
| 2022-03 | $31.95 | $16.86 | $15.09 | 326,443,598.0 | -15.24% |
| 2022-02 | $31.00 | $25.04 | $5.96 | 146,873,409.0 | +16.71% |
| 2022-01 | $33.76 | $22.16 | $11.60 | 166,351,046.0 | -18.72% |
6.61%
자본화:
|
볼륨(24시간):