Stockscreener 앱 받기
0.56%
시간 외 거래:
Li Auto Inc Adr 주식 (LI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-05 | $17.95 | $17.77 | $0.185 | 1,638,523.0 | -0.56% |
| 2026-05-04 | $18.07 | $17.83 | $0.235 | 1,942,783.0 | +1.76% |
| 2026-05-01 | $18.02 | $17.55 | $0.47 | 1,766,894.0 | -1.46% |
| 2026-04-30 | $17.88 | $17.36 | $0.52 | 1,961,942.0 | +0.45% |
| 2026-04-29 | $17.95 | $17.68 | $0.2699 | 2,543,638.0 | -0.17% |
| 2026-04-28 | $17.80 | $17.20 | $0.60 | 4,048,647.0 | -0.95% |
| 2026-04-27 | $18.03 | $17.75 | $0.285 | 2,749,366.0 | -0.99% |
| 2026-04-24 | $18.13 | $17.79 | $0.34 | 3,987,524.0 | -2.79% |
| 2026-04-23 | $18.74 | $18.49 | $0.2494 | 1,801,114.0 | +0.00% |
| 2026-04-22 | $18.95 | $18.61 | $0.34 | 2,093,857.0 | +0.81% |
| 2026-04-21 | $18.63 | $18.38 | $0.255 | 2,243,463.0 | -1.12% |
| 2026-04-20 | $18.83 | $18.57 | $0.265 | 2,402,019.0 | +1.74% |
| 2026-04-17 | $18.67 | $18.34 | $0.3299 | 2,825,491.0 | -0.70% |
| 2026-04-16 | $18.63 | $18.17 | $0.46 | 2,924,949.0 | +1.98% |
| 2026-04-15 | $18.28 | $18.00 | $0.28 | 3,813,574.0 | -3.09% |
| 2026-04-14 | $18.77 | $18.55 | $0.225 | 2,332,163.0 | -0.21% |
| 2026-04-13 | $18.84 | $18.61 | $0.225 | 2,026,040.0 | -2.24% |
| 2026-04-10 | $19.64 | $19.07 | $0.57 | 4,674,989.0 | +5.03% |
| 2026-04-09 | $18.43 | $18.02 | $0.405 | 2,207,417.0 | -1.83% |
| 2026-04-08 | $18.81 | $18.36 | $0.45 | 4,445,723.0 | +1.14% |
| 2026-04-07 | $18.50 | $18.15 | $0.35 | 1,715,654.0 | -0.22% |
Li Auto Inc Adr 주식 (LI) 연도별 가격 이력
이 심층 분석에서는 Li Auto Inc Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Li Auto Inc Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Li Auto Inc Adr 주식 (LI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $18.07 | $17.55 | $0.515 | 6,986,723.0 | -0.28% |
| 2026-04 | $19.64 | $17.20 | $2.44 | 59,243,925.0 | +0.00% |
| 2026-03 | $18.64 | $16.54 | $2.11 | 78,803,885.0 | +1.36% |
| 2026-02 | $19.32 | $16.46 | $2.86 | 62,661,420.0 | +5.77% |
| 2026-01 | $17.74 | $15.71 | $2.03 | 84,757,103.0 | -1.77% |
Li Auto Inc Adr 주식 (LI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $18.17 | $16.11 | $2.06 | 84,668,303.0 | -6.09% |
| 2025-11 | $20.95 | $17.59 | $3.36 | 81,410,045.0 | -11.80% |
| 2025-10 | $26.33 | $20.02 | $6.31 | 100,102,734.0 | -17.72% |
| 2025-09 | $27.10 | $22.82 | $4.28 | 116,128,403.0 | +8.52% |
| 2025-08 | $26.30 | $22.42 | $3.88 | 120,904,591.0 | -10.54% |
| 2025-07 | $32.02 | $25.64 | $6.38 | 122,484,904.0 | -3.73% |
| 2025-06 | $30.55 | $25.88 | $4.67 | 82,571,666.0 | -4.34% |
| 2025-05 | $29.73 | $24.44 | $5.29 | 76,971,719.0 | +16.20% |
| 2025-04 | $25.72 | $19.10 | $6.62 | 108,334,558.0 | -3.21% |
| 2025-03 | $29.80 | $25.04 | $4.76 | 147,113,497.0 | -18.00% |
| 2025-02 | $33.12 | $22.06 | $11.06 | 145,200,306.0 | +31.21% |
| 2025-01 | $24.83 | $21.55 | $3.28 | 73,796,268.0 | -2.38% |
Li Auto Inc Adr 주식 (LI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $26.70 | $21.58 | $5.12 | 100,489,452.0 | +2.49% |
| 2024-11 | $25.87 | $21.80 | $4.07 | 113,980,065.0 | -5.32% |
| 2024-10 | $31.04 | $23.63 | $7.41 | 219,198,887.0 | -2.50% |
| 2024-09 | $28.25 | $18.11 | $10.14 | 152,745,757.0 | +31.81% |
| 2024-08 | $21.62 | $17.44 | $4.18 | 164,258,948.0 | -1.42% |
| 2024-07 | $21.96 | $18.50 | $3.46 | 151,552,820.0 | +10.40% |
| 2024-06 | $21.16 | $17.75 | $3.41 | 101,562,833.0 | -11.70% |
| 2024-05 | $29.95 | $19.38 | $10.57 | 220,952,936.0 | -22.95% |
| 2024-04 | $32.11 | $23.04 | $9.07 | 164,614,516.0 | -13.21% |
| 2024-03 | $44.95 | $29.43 | $15.52 | 177,058,797.0 | -34.00% |
| 2024-02 | $46.44 | $27.87 | $18.57 | 174,530,764.0 | +65.75% |
| 2024-01 | $36.26 | $26.43 | $9.83 | 151,688,611.0 | -26.05% |
0.62%
1.00%
자본화:
|
볼륨(24시간):