Stockscreener 앱 받기
304.48
3.72%
10.91
시간 외 거래:
302.24
-2.24
-0.74%
L 3 Harris Technologies Inc 주식 (LHX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-02 | $304.6 | $291.0 | $13.54 | 931,505.0 | +3.72% |
| 2025-12-31 | $296.4 | $293.5 | $2.92 | 519,815.0 | -0.64% |
| 2025-12-30 | $296.6 | $295.0 | $1.57 | 414,339.0 | -0.16% |
| 2025-12-29 | $298.0 | $295.4 | $2.67 | 417,202.0 | -0.28% |
| 2025-12-26 | $299.0 | $295.3 | $3.65 | 465,178.0 | -0.46% |
| 2025-12-24 | $299.8 | $297.8 | $2.01 | 363,262.0 | +0.10% |
| 2025-12-23 | $298.8 | $294.4 | $4.34 | 1,051,224.0 | +0.93% |
| 2025-12-22 | $295.2 | $287.4 | $7.76 | 919,050.0 | +2.66% |
| 2025-12-19 | $289.7 | $283.6 | $6.16 | 1,487,643.0 | +1.67% |
| 2025-12-18 | $284.4 | $280.2 | $4.22 | 1,104,122.0 | +1.44% |
| 2025-12-17 | $282.8 | $277.6 | $5.23 | 1,262,694.0 | -1.46% |
| 2025-12-16 | $290.6 | $281.6 | $9.07 | 1,147,251.0 | -1.97% |
| 2025-12-15 | $289.4 | $286.9 | $2.51 | 893,726.0 | +0.55% |
| 2025-12-12 | $292.9 | $286.6 | $6.30 | 1,312,178.0 | -1.00% |
| 2025-12-11 | $292.5 | $286.4 | $6.10 | 1,108,850.0 | +1.37% |
| 2025-12-10 | $289.4 | $276.1 | $13.33 | 1,363,509.0 | +3.09% |
| 2025-12-09 | $285.2 | $277.2 | $8.01 | 1,009,591.0 | -1.52% |
| 2025-12-08 | $281.8 | $277.1 | $4.65 | 1,056,128.0 | +1.13% |
L 3 Harris Technologies Inc 주식 (LHX) 연도별 가격 이력
이 심층 분석에서는 L 3 Harris Technologies Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LHX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 L 3 Harris Technologies Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
L 3 Harris Technologies Inc 주식 (LHX) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $304.6 | $291.0 | $13.54 | 1,863,010.0 | +3.72% |
L 3 Harris Technologies Inc 주식 (LHX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $299.8 | $272.1 | $27.69 | 20,418,935.0 | +6.02% |
| 2025-11 | $302.9 | $273.0 | $29.90 | 22,176,406.0 | -3.60% |
| 2025-10 | $308.1 | $282.3 | $25.85 | 25,750,962.0 | -5.34% |
| 2025-09 | $305.9 | $268.6 | $37.34 | 21,848,075.0 | +10.01% |
| 2025-08 | $280.5 | $267.2 | $13.27 | 23,397,700.0 | +1.02% |
| 2025-07 | $280.0 | $249.0 | $31.02 | 27,528,174.0 | +9.56% |
| 2025-06 | $257.8 | $237.6 | $20.23 | 27,871,620.0 | +2.66% |
| 2025-05 | $249.1 | $214.1 | $35.03 | 37,480,096.0 | +11.05% |
| 2025-04 | $224.2 | $195.7 | $28.47 | 36,459,782.0 | +5.12% |
| 2025-03 | $227.4 | $204.8 | $22.57 | 24,296,497.0 | +1.55% |
| 2025-02 | $214.1 | $193.1 | $21.01 | 26,617,577.0 | -2.78% |
| 2025-01 | $224.3 | $202.8 | $21.54 | 24,275,713.0 | +0.82% |
L 3 Harris Technologies Inc 주식 (LHX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $246.2 | $208.4 | $37.90 | 20,052,898.0 | -15.15% |
| 2024-11 | $265.7 | $239.4 | $26.33 | 16,031,984.0 | -0.49% |
| 2024-10 | $258.9 | $235.7 | $23.15 | 15,577,066.0 | +4.04% |
| 2024-09 | $238.5 | $222.0 | $16.47 | 13,183,333.0 | +0.51% |
| 2024-08 | $236.9 | $224.3 | $12.59 | 14,044,973.0 | +4.31% |
| 2024-07 | $245.6 | $221.8 | $23.84 | 19,446,093.0 | +1.03% |
| 2024-06 | $228.1 | $215.4 | $12.76 | 14,150,939.0 | -0.11% |
| 2024-05 | $225.9 | $209.9 | $16.00 | 16,434,360.0 | +5.04% |
| 2024-04 | $217.6 | $200.2 | $17.42 | 24,539,383.0 | +0.45% |
| 2024-03 | $218.3 | $209.0 | $9.33 | 22,200,965.0 | +0.68% |
| 2024-02 | $216.2 | $203.5 | $12.65 | 20,125,076.0 | +1.55% |
| 2024-01 | $213.1 | $201.0 | $12.09 | 26,624,201.0 | -1.04% |
1.77%
자본화:
|
볼륨(24시간):